Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 15:20 - Tuesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (A6Y00)0.73665+0.003010.733460.738140.7333000.7336415:20 Q / C / O 
Sep '18 (A6U18)0.73670+0.003900.734200.738200.73340936640.7328015:20 Q / C / O 
Oct '18 (A6V18)0.73500+0.002100.734200.736700.7342015090.7329008:25 Q / C / O 
Nov '18 (A6X18)0.73530+0.002400.735300.736700.7353013600.7329014:10 Q / C / O 
Dec '18 (A6Z18)0.73690+0.003900.734500.738300.7337010680.7330013:56 Q / C / O 
Jan '19 (A6F19)0.73700+0.003800.000000.737000.7370000.7332014:10 Q / C / O 
Mar '19 (A6H19)0.73490+0.001300.734600.737300.7346050.7336010:37 Q / C / O 
Jun '19 (A6M19)0.73810+0.003800.000000.738100.7381000.7343014:10 Q / C / O 
Sep '19 (A6U19)0.73900+0.003700.000000.739000.7390000.7353014:10 Q / C / O 
Dec '19 (A6Z19)0.74000+0.003700.000000.740000.7400000.7363014:10 Q / C / O 
Mar '20 (A6H20)0.74100+0.003700.000000.741000.7410000.7373014:10 Q / C / O 
Jun '20 (A6M20)0.74200+0.003700.000000.742000.7420000.7383014:10 Q / C / O 
Sep '20 (A6U20)0.74270+0.003600.000000.742700.7427000.7391014:10 Q / C / O 
Dec '20 (A6Z20)0.74290+0.003600.000000.742900.7429000.7393014:10 Q / C / O 
Mar '21 (A6H21)0.74300+0.003500.000000.743000.7430000.7395014:10 Q / C / O 
Jun '21 (A6M21)0.74310+0.003500.000000.743100.7431000.7396014:10 Q / C / O 
Sep '21 (A6U21)0.74330+0.003500.000000.743300.7433000.7398014:10 Q / C / O 
Dec '21 (A6Z21)0.74340+0.003400.000000.743400.7434000.7400014:10 Q / C / O 
Mar '22 (A6H22)0.74350+0.003300.000000.743500.7435000.7402014:10 Q / C / O 
Jun '22 (A6M22)0.74370+0.003300.000000.743700.7437000.7404014:10 Q / C / O 
Sep '22 (A6U22)0.74380+0.003200.000000.743800.7438000.7406014:10 Q / C / O 
Dec '22 (A6Z22)0.74390+0.003200.000000.743900.7439000.7407014:10 Q / C / O 
Mar '23 (A6H23)0.74410+0.003200.000000.744100.7441000.7409014:10 Q / C / O 
Jun '23 (A6M23)0.74420+0.003100.000000.744200.7442000.7411014:10 Q / C / O