Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Smart Farms and Precision...more (News): Squeal on Pigs Manitoba r...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 5:25 - Friday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.65335	+0.00152	0.65183	0.65541	0.65170	74701	0.65184	05:25	Q / C / O
May '24 (A6K24)	0.65400	+0.00230	0.65265	0.65555	0.65230	252	0.65170	04:57	Q / C / O
Jun '24 (A6M24)	0.65435	+0.00195	0.65285	0.65640	0.65280	52612	0.65240	05:25	Q / C / O
Jul '24 (A6N24)	0.65420	+0.00130	0.65420	0.65420	0.65420	2	0.65290	00:03	Q / C / O
Aug '24 (A6Q24)	0.65345s	+0.00200	0.00000	0.65345	0.65345	0	0.65145	16:38	Q / C / O
Sep '24 (A6U24)	0.65610	+0.00220	0.65475	0.65760	0.65435	60	0.65390	05:04	Q / C / O
Dec '24 (A6Z24)	0.65510s	+0.00210	0.65350	0.65680	0.65290	16	0.65300	18:28	Q / C / O
Mar '25 (A6H25)	0.65605s	+0.00210	0.65605	0.65765	0.65385	0	0.65395	18:28	Q / C / O
Jun '25 (A6M25)	0.65665s	+0.00215	0.65665	0.65810	0.65435	0	0.65450	18:29	Q / C / O
Sep '25 (A6U25)	0.65990	+0.00285	0.65990	0.65990	0.65990	1	0.65705	02:49	Q / C / O
Dec '25 (A6Z25)	0.65745s	+0.00215	0.00000	0.65745	0.65745	0	0.65530	16:38	Q / C / O
Mar '26 (A6H26)	0.65785s	+0.00220	0.65785	0.65785	0.65785	0	0.65565	18:32	Q / C / O
Jun '26 (A6M26)	0.65785s	+0.00220	0.65785	0.65785	0.65785	0	0.65565	18:28	Q / C / O
Sep '26 (A6U26)	0.65745s	+0.00215	0.65745	0.65745	0.65745	0	0.65530	18:28	Q / C / O
Dec '26 (A6Z26)	0.65705s	+0.00210	0.65705	0.65705	0.65705	0	0.65495	18:29	Q / C / O
Mar '27 (A6H27)	0.65665s	+0.00205	0.00000	0.65665	0.65665	0	0.65460	16:38	Q / C / O
Jun '27 (A6M27)	0.65630s	+0.00210	0.00000	0.65630	0.65630	0	0.65420	16:38	Q / C / O
Sep '27 (A6U27)	0.65590s	+0.00205	0.00000	0.65590	0.65590	0	0.65385	16:38	Q / C / O
Dec '27 (A6Z27)	0.65550s	+0.00200	0.00000	0.65550	0.65550	0	0.65350	16:38	Q / C / O
Mar '28 (A6H28)	0.65515s	+0.00205	0.00000	0.65515	0.65515	0	0.65310	16:38	Q / C / O
Jun '28 (A6M28)	0.65475s	+0.00200	0.00000	0.65475	0.65475	0	0.65275	16:38	Q / C / O
Sep '28 (A6U28)	0.65435s	+0.00200	0.00000	0.65435	0.65435	0	0.65235	16:38	Q / C / O
Dec '28 (A6Z28)	0.65395s	+0.00195	0.00000	0.65395	0.65395	0	0.65200	16:38	Q / C / O
Mar '29 (A6H29)	0.65355s	+0.00190	0.00000	0.65355	0.65355	0	0.65165	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.