Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 23:31 - Wednesday, January 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (A6Y00)0.71115-0.002810.713860.716620.7108000.7139622:31 Q / C / O 
Feb '19 (A6G19)0.71280-0.001800.716300.716600.71280180.7146018:29 Q / C / O 
Mar '19 (A6H19)0.71180-0.003100.714700.717200.71140266250.7149022:30 Q / C / O 
Apr '19 (A6J19)0.71340-0.001700.714500.714500.7134030.7151018:30 Q / C / O 
May '19 (A6K19)0.71550s+0.002500.000000.715500.715503500.7130018:29 Q / C / O 
Jun '19 (A6M19)0.71320-0.002600.717000.717200.71320170.7158022:22 Q / C / O 
Sep '19 (A6U19)0.71690s+0.002500.000000.716900.7169080.7144018:29 Q / C / O 
Dec '19 (A6Z19)0.71780s+0.002400.000000.717800.71780210.7154018:31 Q / C / O 
Mar '20 (A6H20)0.71900s+0.002600.000000.719000.7190000.7164018:29 Q / C / O 
Jun '20 (A6M20)0.71990s+0.002700.000000.719900.7199000.7172018:30 Q / C / O 
Sep '20 (A6U20)0.72080s+0.002700.000000.720800.7208000.7181018:29 Q / C / O 
Dec '20 (A6Z20)0.72180s+0.002800.000000.721800.7218000.7190018:30 Q / C / O 
Mar '21 (A6H21)0.72230s+0.002800.000000.722300.7223000.7195018:30 Q / C / O 
Jun '21 (A6M21)0.72240s+0.002800.000000.722400.7224000.7196018:29 Q / C / O 
Sep '21 (A6U21)0.72250s+0.002800.000000.722500.7225000.7197018:31 Q / C / O 
Dec '21 (A6Z21)0.72270s+0.002900.000000.722700.7227000.7198018:30 Q / C / O 
Mar '22 (A6H22)0.72280s+0.002800.000000.722800.7228000.7200018:30 Q / C / O 
Jun '22 (A6M22)0.72290s+0.002800.000000.722900.7229000.7201018:29 Q / C / O 
Sep '22 (A6U22)0.72310s+0.002900.000000.723100.7231000.7202018:30 Q / C / O 
Dec '22 (A6Z22)0.72320s+0.002900.000000.723200.7232000.7203018:31 Q / C / O 
Mar '23 (A6H23)0.72330s+0.002900.000000.723300.7233000.7204018:28 Q / C / O 
Jun '23 (A6M23)0.72350s+0.002900.000000.723500.7235000.7206018:29 Q / C / O 
Sep '23 (A6U23)0.72360s+0.002900.000000.723600.7236000.7207018:30 Q / C / O 
Dec '23 (A6Z23)0.72370s+0.002900.000000.723700.7237000.7208018:30 Q / C / O