Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 6:35 - Thursday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (A6Y00)0.70323+0.002300.701030.703840.7004900.7009306:35 Q / C / O 
Aug '19 (A6Q19)0.70410+0.001800.701800.704100.701803120.7023004:22 Q / C / O 
Sep '19 (A6U19)0.70450+0.001700.702400.705100.70170403620.7028006:34 Q / C / O 
Oct '19 (A6V19)0.70330s+0.000100.000000.703300.703002630.7032017:57 Q / C / O 
Nov '19 (A6X19)0.70610+0.002200.706100.706100.706101720.7039004:24 Q / C / O 
Dec '19 (A6Z19)0.70540+0.001000.703700.705400.70370140.7044002:48 Q / C / O 
Mar '20 (A6H20)0.70580s+0.000200.000000.705800.7058000.7056017:58 Q / C / O 
Jun '20 (A6M20)0.70700s+0.000100.000000.707000.7070000.7069017:57 Q / C / O 
Sep '20 (A6U20)0.70800s+0.000100.000000.708400.7073000.7079017:58 Q / C / O 
Dec '20 (A6Z20)0.70880s+0.000100.000000.708800.7088000.7087017:58 Q / C / O 
Mar '21 (A6H21)0.70970s+0.000100.000000.709700.7097000.7096017:57 Q / C / O 
Jun '21 (A6M21)0.71050s+0.000100.000000.710500.7105000.7104017:56 Q / C / O 
Sep '21 (A6U21)0.71110s+0.000100.000000.711100.7111000.7110017:57 Q / C / O 
Dec '21 (A6Z21)0.71160s+0.000100.000000.711600.7116000.7115017:57 Q / C / O 
Mar '22 (A6H22)0.71210s+0.000100.000000.712100.7121000.7120017:58 Q / C / O 
Jun '22 (A6M22)0.71250s+0.000100.000000.712500.7125000.7124017:56 Q / C / O 
Sep '22 (A6U22)0.71310s+0.000100.000000.713100.7131000.7130017:59 Q / C / O 
Dec '22 (A6Z22)0.71350s+0.000100.000000.713500.7135000.7134017:57 Q / C / O 
Mar '23 (A6H23)0.71400s+0.000100.000000.714000.7140000.7139017:56 Q / C / O 
Jun '23 (A6M23)0.71450s+0.000100.000000.714500.7145000.7144017:56 Q / C / O 
Sep '23 (A6U23)0.71490sunch0.000000.714900.7149000.7149017:58 Q / C / O 
Dec '23 (A6Z23)0.71540s+0.000100.000000.715400.7154000.7153017:56 Q / C / O 
Mar '24 (A6H24)0.71590s+0.000100.000000.715900.7159000.7158017:56 Q / C / O 
Jun '24 (A6M24)0.71640s+0.000100.000000.716400.7164000.7163017:57 Q / C / O