Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 13:06 - Wednesday, August 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (A6Y00)0.71664+0.002360.714280.717540.710941389710.7142813:06 Q / C / O 
Aug '20 (A6Q20)0.71700+0.001800.714400.717000.71110330.7152010:07 Q / C / O 
Sep '20 (A6U20)0.71670+0.001400.714300.717700.71090867560.7153013:06 Q / C / O 
Oct '20 (A6V20)0.71450-0.000900.714600.715100.71100500.7154007:40 Q / C / O 
Nov '20 (A6X20)0.71540s+0.000100.715400.718200.7143000.7153018:27 Q / C / O 
Dec '20 (A6Z20)0.71660+0.001200.714500.717500.711302990.7154012:40 Q / C / O 
Mar '21 (A6H21)0.71540s+0.000100.715400.718700.7140020.7153018:27 Q / C / O 
Jun '21 (A6M21)0.71430-0.001100.714300.714300.7143010.7153013:03 Q / C / O 
Sep '21 (A6U21)0.71530s+0.000200.715300.717900.7153000.7151018:27 Q / C / O 
Dec '21 (A6Z21)0.71510s+0.000200.715100.715100.7151000.7149018:27 Q / C / O 
Mar '22 (A6H22)0.71490s+0.000100.714900.714900.7149000.7148018:28 Q / C / O 
Jun '22 (A6M22)0.71470s+0.000100.714700.714700.7147000.7146018:27 Q / C / O 
Sep '22 (A6U22)0.71440s+0.000100.714400.714400.7144000.7143018:28 Q / C / O 
Dec '22 (A6Z22)0.71400s+0.000200.714000.714000.7140000.7138018:27 Q / C / O 
Mar '23 (A6H23)0.71360s+0.000300.713600.713600.7136000.7133018:26 Q / C / O 
Jun '23 (A6M23)0.71320s+0.000400.713200.713200.7132000.7128018:27 Q / C / O 
Sep '23 (A6U23)0.71270s+0.000300.712700.712700.7127000.7124018:28 Q / C / O 
Dec '23 (A6Z23)0.71230s+0.000400.712300.712300.7123000.7119018:27 Q / C / O 
Mar '24 (A6H24)0.71190s+0.000500.711900.711900.7119000.7114018:26 Q / C / O 
Jun '24 (A6M24)0.71150s+0.000600.711500.711500.7115000.7109018:27 Q / C / O 
Sep '24 (A6U24)0.71110s+0.000600.711100.711100.7111000.7105018:28 Q / C / O 
Dec '24 (A6Z24)0.71070s+0.000700.710700.710700.7107000.7100018:27 Q / C / O 
Mar '25 (A6H25)0.71020s+0.000700.710200.710200.7102000.7095018:28 Q / C / O 
Jun '25 (A6M25)0.70980s+0.000800.709800.709800.7098000.7090018:27 Q / C / O