Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Manitoba pork, canola pro...more (News): Include Farm Animals in D...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Australian Dollar
Delayed Futures - 17:20 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.65863	+0.00022	0.65840	0.65872	0.65818	1579	0.65841	17:20	Q / C / O
Jul '25 (A6N25)	0.65835s	+0.00080	0.65755	0.65835	0.65525	16	0.65755	16:04	Q / C / O
Aug '25 (A6Q25)	0.65885s	+0.00080	0.65895	0.65895	0.65585	24	0.65805	16:04	Q / C / O
Sep '25 (A6U25)	0.65965	+0.00035	0.65930	0.65980	0.65930	520	0.65850	17:20	Q / C / O
Oct '25 (A6V25)	0.65965s	+0.00080	0.65965	0.65965	0.65965	0	0.65885	16:04	Q / C / O
Dec '25 (A6Z25)	0.66050s	+0.00080	0.65970	0.66055	0.65700	80	0.65970	16:04	Q / C / O
Mar '26 (A6H26)	0.66160s	+0.00080	0.66160	0.66160	0.66160	4	0.66080	16:04	Q / C / O
Jun '26 (A6M26)	0.66235s	+0.00080	0.66235	0.66235	0.66235	0	0.66155	16:04	Q / C / O
Sep '26 (A6U26)	0.66255s	+0.00075	0.66255	0.66255	0.66255	0	0.66180	16:04	Q / C / O
Dec '26 (A6Z26)	0.66265s	+0.00075	0.66265	0.66265	0.66265	0	0.66190	16:04	Q / C / O
Mar '27 (A6H27)	0.66270s	+0.00070	0.00000	0.66270	0.66270	0	0.66200	00:00	Q / C / O
Jun '27 (A6M27)	0.66280s	+0.00070	0.00000	0.66280	0.66280	0	0.66210	00:00	Q / C / O
Sep '27 (A6U27)	0.66250s	+0.00065	0.00000	0.66250	0.66250	0	0.66185	00:00	Q / C / O
Dec '27 (A6Z27)	0.66210s	+0.00065	0.00000	0.66210	0.66210	0	0.66145	00:00	Q / C / O
Mar '28 (A6H28)	0.66170s	+0.00065	0.00000	0.66170	0.66170	0	0.66105	00:00	Q / C / O
Jun '28 (A6M28)	0.66130s	+0.00065	0.00000	0.66130	0.66130	0	0.66065	00:00	Q / C / O
Sep '28 (A6U28)	0.66090s	+0.00065	0.00000	0.66090	0.66090	0	0.66025	00:00	Q / C / O
Dec '28 (A6Z28)	0.66050s	+0.00065	0.00000	0.66050	0.66050	0	0.65985	00:00	Q / C / O
Mar '29 (A6H29)	0.66010s	+0.00065	0.00000	0.66010	0.66010	0	0.65945	00:00	Q / C / O
Jun '29 (A6M29)	0.65975s	+0.00070	0.00000	0.65975	0.65975	0	0.65905	00:00	Q / C / O
Sep '29 (A6U29)	0.65935s	+0.00070	0.00000	0.65935	0.65935	0	0.65865	00:00	Q / C / O
Dec '29 (A6Z29)	0.65895s	+0.00070	0.00000	0.65895	0.65895	0	0.65825	00:00	Q / C / O
Mar '30 (A6H30)	0.65855s	+0.00070	0.00000	0.65855	0.65855	0	0.65785	00:00	Q / C / O
Jun '30 (A6M30)	0.65815s	+0.00070	0.00000	0.65815	0.65815	0	0.65745	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.