Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Swine Health Information ...more (News): US Hog Inventory Shows Mo...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Australian Dollar
Delayed Futures - 22:14 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.65735	-0.00098	0.65826	0.65830	0.65652	22174	0.65833	22:14	Q / C / O
Jul '25 (A6N25)	0.65755s	-0.00050	0.65800	0.65855	0.65555	19	0.65805	18:08	Q / C / O
Aug '25 (A6Q25)	0.65895	+0.00090	0.65895	0.65895	0.65895	10	0.65805	17:46	Q / C / O
Sep '25 (A6U25)	0.65840	-0.00010	0.65920	0.65935	0.65750	7072	0.65850	22:14	Q / C / O
Oct '25 (A6V25)	0.65885s	-0.00045	0.65885	0.65885	0.65885	0	0.65930	18:09	Q / C / O
Dec '25 (A6Z25)	0.65970	unch	0.65970	0.65970	0.65970	2	0.65970	20:47	Q / C / O
Mar '26 (A6H26)	0.66080s	-0.00040	0.66060	0.66080	0.65975	4	0.66120	18:09	Q / C / O
Jun '26 (A6M26)	0.66155s	-0.00035	0.66155	0.66155	0.66155	0	0.66190	18:08	Q / C / O
Sep '26 (A6U26)	0.66180s	-0.00025	0.66180	0.66315	0.66005	0	0.66205	18:08	Q / C / O
Dec '26 (A6Z26)	0.66190s	-0.00015	0.66190	0.66320	0.66020	0	0.66205	18:09	Q / C / O
Mar '27 (A6H27)	0.66200s	-0.00010	0.00000	0.66200	0.66200	0	0.66210	00:00	Q / C / O
Jun '27 (A6M27)	0.66210s	-0.00005	0.00000	0.66210	0.66210	0	0.66215	00:00	Q / C / O
Sep '27 (A6U27)	0.66185s	+0.00010	0.00000	0.66185	0.66185	0	0.66175	00:00	Q / C / O
Dec '27 (A6Z27)	0.66145s	+0.00015	0.00000	0.66145	0.66145	0	0.66130	00:00	Q / C / O
Mar '28 (A6H28)	0.66105s	+0.00020	0.00000	0.66105	0.66105	0	0.66085	00:00	Q / C / O
Jun '28 (A6M28)	0.66065s	+0.00030	0.00000	0.66065	0.66065	0	0.66035	00:00	Q / C / O
Sep '28 (A6U28)	0.66025s	+0.00040	0.00000	0.66025	0.66025	0	0.65985	00:00	Q / C / O
Dec '28 (A6Z28)	0.65985s	+0.00045	0.00000	0.65985	0.65985	0	0.65940	00:00	Q / C / O
Mar '29 (A6H29)	0.65945s	+0.00055	0.00000	0.65945	0.65945	0	0.65890	00:00	Q / C / O
Jun '29 (A6M29)	0.65905s	+0.00060	0.00000	0.65905	0.65905	0	0.65845	00:00	Q / C / O
Sep '29 (A6U29)	0.65865s	+0.00065	0.00000	0.65865	0.65865	0	0.65800	00:00	Q / C / O
Dec '29 (A6Z29)	0.65825s	+0.00075	0.00000	0.65825	0.65825	0	0.65750	00:00	Q / C / O
Mar '30 (A6H30)	0.65785s	+0.00080	0.00000	0.65785	0.65785	0	0.65705	00:00	Q / C / O
Jun '30 (A6M30)	0.65745s	+0.00090	0.00000	0.65745	0.65745	0	0.65655	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.