Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): National Plan to Improve ...more (News): U.S. Hog Numbers Climb as...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Australian Dollar
Delayed Futures - 22:27 - Monday, June 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.65688	-0.00121	0.65809	0.65838	0.65541	24743	0.65809	22:28	Q / C / O
Jul '25 (A6N25)	0.65715	-0.00090	0.65800	0.65840	0.65555	16	0.65805	22:23	Q / C / O
Aug '25 (A6Q25)	0.65820	-0.00030	0.65810	0.65820	0.65810	7	0.65850	19:26	Q / C / O
Sep '25 (A6U25)	0.65795	-0.00100	0.65895	0.65955	0.65650	15791	0.65895	22:27	Q / C / O
Oct '25 (A6V25)	0.65930s	+0.00610	0.65930	0.65930	0.65930	0	0.65320	18:09	Q / C / O
Dec '25 (A6Z25)	0.66035	+0.00020	0.66035	0.66035	0.66035	2	0.66015	18:31	Q / C / O
Mar '26 (A6H26)	0.66120s	+0.00615	0.66120	0.66120	0.66120	0	0.65505	18:09	Q / C / O
Jun '26 (A6M26)	0.66190s	+0.00615	0.66190	0.66190	0.66190	0	0.65575	18:08	Q / C / O
Sep '26 (A6U26)	0.66205s	+0.00615	0.66205	0.66220	0.66205	0	0.65590	18:08	Q / C / O
Dec '26 (A6Z26)	0.66205s	+0.00615	0.66205	0.66220	0.66205	0	0.65590	18:09	Q / C / O
Mar '27 (A6H27)	0.66210s	+0.00615	0.00000	0.66210	0.66210	0	0.65595	00:00	Q / C / O
Jun '27 (A6M27)	0.66215s	+0.00620	0.00000	0.66215	0.66215	0	0.65595	00:00	Q / C / O
Sep '27 (A6U27)	0.66175s	+0.00615	0.00000	0.66175	0.66175	0	0.65560	00:00	Q / C / O
Dec '27 (A6Z27)	0.66130s	+0.00615	0.00000	0.66130	0.66130	0	0.65515	00:00	Q / C / O
Mar '28 (A6H28)	0.66085s	+0.00615	0.00000	0.66085	0.66085	0	0.65470	00:00	Q / C / O
Jun '28 (A6M28)	0.66035s	+0.00610	0.00000	0.66035	0.66035	0	0.65425	00:00	Q / C / O
Sep '28 (A6U28)	0.65985s	+0.00605	0.00000	0.65985	0.65985	0	0.65380	00:00	Q / C / O
Dec '28 (A6Z28)	0.65940s	+0.00605	0.00000	0.65940	0.65940	0	0.65335	00:00	Q / C / O
Mar '29 (A6H29)	0.65890s	+0.00600	0.00000	0.65890	0.65890	0	0.65290	00:00	Q / C / O
Jun '29 (A6M29)	0.65845s	+0.00595	0.00000	0.65845	0.65845	0	0.65250	00:00	Q / C / O
Sep '29 (A6U29)	0.65800s	+0.00595	0.00000	0.65800	0.65800	0	0.65205	00:00	Q / C / O
Dec '29 (A6Z29)	0.65750s	+0.00590	0.00000	0.65750	0.65750	0	0.65160	00:00	Q / C / O
Mar '30 (A6H30)	0.65705s	+0.00590	0.00000	0.65705	0.65705	0	0.65115	00:00	Q / C / O
Jun '30 (A6M30)	0.65655s	+0.00585	0.00000	0.65655	0.65655	0	0.65070	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.