Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 7:26 - Saturday, July 31
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (A6Y00)0.73373s-0.005560.739210.740430.7300700.7392900:00 Q / C / O 
Aug '21 (A6Q21)0.73350s-0.006700.738750.738750.73350190.7402011:04 Q / C / O 
Sep '21 (A6U21)0.73360s-0.006650.739750.740650.73325812560.7402515:59 Q / C / O 
Oct '21 (A6V21)0.73370s-0.006650.738450.738450.7337090.7403511:04 Q / C / O 
Nov '21 (A6X21)0.73380s-0.006650.000000.740500.7337500.7404516:42 Q / C / O 
Dec '21 (A6Z21)0.73385s-0.006700.740300.740800.73360580.7405515:52 Q / C / O 
Mar '22 (A6H22)0.73415s-0.006650.739500.741000.73395150.7408002:47 Q / C / O 
Jun '22 (A6M22)0.73420s-0.006650.739600.740850.73420100.7408502:50 Q / C / O 
Sep '22 (A6U22)0.73420s-0.006650.000000.734200.7342000.7408516:42 Q / C / O 
Dec '22 (A6Z22)0.73410s-0.006800.000000.734100.7341000.7409016:42 Q / C / O 
Mar '23 (A6H23)0.73405s-0.006850.000000.734050.7340500.7409016:42 Q / C / O 
Jun '23 (A6M23)0.73400s-0.006900.000000.734000.7340000.7409016:42 Q / C / O 
Sep '23 (A6U23)0.73385s-0.007050.000000.733850.7338500.7409016:42 Q / C / O 
Dec '23 (A6Z23)0.73360s-0.007200.000000.733600.7336000.7408016:42 Q / C / O 
Mar '24 (A6H24)0.73335s-0.007350.000000.733350.7333500.7407016:42 Q / C / O 
Jun '24 (A6M24)0.73310s-0.007500.000000.733100.7331000.7406016:42 Q / C / O 
Sep '24 (A6U24)0.73290s-0.007600.000000.732900.7329000.7405016:42 Q / C / O 
Dec '24 (A6Z24)0.73265s-0.007800.000000.732650.7326500.7404516:42 Q / C / O 
Mar '25 (A6H25)0.73240s-0.007950.000000.732400.7324000.7403516:42 Q / C / O 
Jun '25 (A6M25)0.73215s-0.008100.000000.732150.7321500.7402516:42 Q / C / O 
Sep '25 (A6U25)0.73190s-0.008250.000000.731900.7319000.7401516:42 Q / C / O 
Dec '25 (A6Z25)0.73170s-0.008350.000000.731700.7317000.7400516:42 Q / C / O 
Mar '26 (A6H26)0.73145s-0.008550.000000.731450.7314500.7400016:42 Q / C / O 
Jun '26 (A6M26)0.73120s-0.008700.000000.731200.7312000.7399016:42 Q / C / O