Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Canadian Pork Council sec...more (News): Small-scale swine disease...more (Featured): Swine Insights Unleashed:...more (Featured): The Three Pillars of Live...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 14:38 - Thursday, May 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.66031	-0.00163	0.66194	0.66530	0.65979	158355	0.66195	14:38	Q / C / O
Jun '24 (A6M24)	0.66075	-0.00115	0.66260	0.66580	0.66020	92502	0.66190	14:38	Q / C / O
Jul '24 (A6N24)	0.66110	-0.00130	0.66345	0.66630	0.66100	49	0.66240	13:38	Q / C / O
Aug '24 (A6Q24)	0.66170	-0.00135	0.00000	0.66170	0.66170	0	0.66305	14:38	Q / C / O
Sep '24 (A6U24)	0.66200	-0.00160	0.66420	0.66715	0.66200	918	0.66360	13:32	Q / C / O
Oct '24 (A6V24)	0.66255	-0.00140	0.00000	0.66255	0.66255	0	0.66395	14:35	Q / C / O
Dec '24 (A6Z24)	0.66410	-0.00080	0.66775	0.66775	0.66355	4	0.66490	12:52	Q / C / O
Mar '25 (A6H25)	0.66625	+0.00025	0.66745	0.66840	0.66465	6	0.66600	12:35	Q / C / O
Jun '25 (A6M25)	0.66540	-0.00140	0.00000	0.66540	0.66540	0	0.66680	14:35	Q / C / O
Sep '25 (A6U25)	0.66595	-0.00125	0.00000	0.66595	0.66595	0	0.66720	14:35	Q / C / O
Dec '25 (A6Z25)	0.66645	-0.00115	0.00000	0.66645	0.66645	0	0.66760	14:02	Q / C / O
Mar '26 (A6H26)	0.66695	-0.00110	0.00000	0.66695	0.66695	0	0.66805	14:02	Q / C / O
Jun '26 (A6M26)	0.66725	-0.00100	0.00000	0.66725	0.66725	0	0.66825	14:02	Q / C / O
Sep '26 (A6U26)	0.66685	-0.00090	0.00000	0.66685	0.66685	0	0.66775	14:02	Q / C / O
Dec '26 (A6Z26)	0.66645	-0.00080	0.00000	0.66645	0.66645	0	0.66725	14:02	Q / C / O
Mar '27 (A6H27)	0.66605	-0.00075	0.00000	0.66605	0.66605	0	0.66680	14:02	Q / C / O
Jun '27 (A6M27)	0.66565	-0.00065	0.00000	0.66565	0.66565	0	0.66630	14:02	Q / C / O
Sep '27 (A6U27)	0.66525	-0.00055	0.00000	0.66525	0.66525	0	0.66580	14:02	Q / C / O
Dec '27 (A6Z27)	0.66485	-0.00045	0.00000	0.66485	0.66485	0	0.66530	14:02	Q / C / O
Mar '28 (A6H28)	0.66445	-0.00040	0.00000	0.66445	0.66445	0	0.66485	14:02	Q / C / O
Jun '28 (A6M28)	0.66405	-0.00025	0.00000	0.66405	0.66405	0	0.66430	14:02	Q / C / O
Sep '28 (A6U28)	0.66360	-0.00020	0.00000	0.66360	0.66360	0	0.66380	14:02	Q / C / O
Dec '28 (A6Z28)	0.66320	-0.00010	0.00000	0.66320	0.66320	0	0.66330	14:02	Q / C / O
Mar '29 (A6H29)	0.66285	unch	0.00000	0.66285	0.66285	0	0.66285	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.