Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 7:07 - Thursday, May 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.66699	-0.00235	0.66935	0.67141	0.66685	88096	0.66934	07:07	Q / C / O
Jun '24 (A6M24)	0.66760	-0.00205	0.66990	0.67205	0.66745	59736	0.66965	07:07	Q / C / O
Jul '24 (A6N24)	0.67105	+0.00090	0.67105	0.67105	0.67105	2	0.67015	20:10	Q / C / O
Aug '24 (A6Q24)	0.67040	-0.00035	0.67025	0.67040	0.67025	2	0.67075	00:01	Q / C / O
Sep '24 (A6U24)	0.66915	-0.00210	0.67175	0.67310	0.66915	284	0.67125	06:57	Q / C / O
Oct '24 (A6V24)	0.67160s	+0.00660	0.00000	0.67160	0.67160	0	0.66500	00:32	Q / C / O
Dec '24 (A6Z24)	0.67040	-0.00215	0.67450	0.67450	0.67040	3	0.67255	07:00	Q / C / O
Mar '25 (A6H25)	0.67395	+0.00050	0.67395	0.67395	0.67395	10	0.67345	20:30	Q / C / O
Jun '25 (A6M25)	0.67395s	+0.00655	0.67395	0.67410	0.67395	0	0.66740	18:06	Q / C / O
Sep '25 (A6U25)	0.67410s	+0.00640	0.67410	0.67440	0.67410	0	0.66770	18:06	Q / C / O
Dec '25 (A6Z25)	0.67425s	+0.00620	0.00000	0.67425	0.67425	0	0.66805	16:38	Q / C / O
Mar '26 (A6H26)	0.67445s	+0.00610	0.67445	0.67445	0.67445	0	0.66835	18:06	Q / C / O
Jun '26 (A6M26)	0.67440s	+0.00600	0.67440	0.67440	0.67440	0	0.66840	17:59	Q / C / O
Sep '26 (A6U26)	0.67385s	+0.00600	0.67385	0.67385	0.67385	0	0.66785	17:59	Q / C / O
Dec '26 (A6Z26)	0.67330s	+0.00605	0.67330	0.67330	0.67330	0	0.66725	18:06	Q / C / O
Mar '27 (A6H27)	0.67275s	+0.00605	0.00000	0.67275	0.67275	0	0.66670	16:38	Q / C / O
Jun '27 (A6M27)	0.67215s	+0.00605	0.00000	0.67215	0.67215	0	0.66610	16:38	Q / C / O
Sep '27 (A6U27)	0.67160s	+0.00605	0.00000	0.67160	0.67160	0	0.66555	16:38	Q / C / O
Dec '27 (A6Z27)	0.67105s	+0.00610	0.00000	0.67105	0.67105	0	0.66495	16:38	Q / C / O
Mar '28 (A6H28)	0.67050s	+0.00610	0.00000	0.67050	0.67050	0	0.66440	16:38	Q / C / O
Jun '28 (A6M28)	0.66995s	+0.00615	0.00000	0.66995	0.66995	0	0.66380	16:38	Q / C / O
Sep '28 (A6U28)	0.66935s	+0.00615	0.00000	0.66935	0.66935	0	0.66320	16:38	Q / C / O
Dec '28 (A6Z28)	0.66880s	+0.00615	0.00000	0.66880	0.66880	0	0.66265	16:38	Q / C / O
Mar '29 (A6H29)	0.66825s	+0.00620	0.00000	0.66825	0.66825	0	0.66205	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.