Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 16:41 - Monday, June 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (A6Y00)0.69214+0.000520.691600.692560.691605880.6921716:41 Q / C / O 
Jul '22 (A6N22)0.69235s-0.001600.695000.695000.691101040.6939511:29 Q / C / O 
Aug '22 (A6Q22)0.69255s-0.001600.694900.694900.690951100.6941512:57 Q / C / O 
Sep '22 (A6U22)0.69270s-0.001550.694700.696250.69105806610.6942515:59 Q / C / O 
Oct '22 (A6V22)0.69280s-0.001550.000000.692800.6928000.6943516:37 Q / C / O 
Dec '22 (A6Z22)0.69305s-0.001450.693800.694850.69205750.6945009:51 Q / C / O 
Mar '23 (A6H23)0.69280s-0.001550.694450.694450.69280150.6943508:40 Q / C / O 
Jun '23 (A6M23)0.69200s-0.001500.693750.693750.6920010.6935008:44 Q / C / O 
Sep '23 (A6U23)0.69050s-0.001650.000000.690500.6905000.6921516:38 Q / C / O 
Dec '23 (A6Z23)0.68900s-0.001800.000000.689000.6890000.6908016:37 Q / C / O 
Mar '24 (A6H24)0.68745s-0.001950.000000.687450.6874500.6894016:37 Q / C / O 
Jun '24 (A6M24)0.68595s-0.002100.000000.685950.6859500.6880516:38 Q / C / O 
Sep '24 (A6U24)0.68380s-0.002150.000000.683800.6838000.6859516:39 Q / C / O 
Dec '24 (A6Z24)0.68155s-0.002150.000000.681550.6815500.6837016:37 Q / C / O 
Mar '25 (A6H25)0.67925s-0.002250.000000.679250.6792500.6815016:38 Q / C / O 
Jun '25 (A6M25)0.67700s-0.002250.000000.677000.6770000.6792516:38 Q / C / O 
Sep '25 (A6U25)0.67475s-0.002300.000000.674750.6747500.6770516:38 Q / C / O 
Dec '25 (A6Z25)0.67250s-0.002300.000000.672500.6725000.6748016:38 Q / C / O 
Mar '26 (A6H26)0.67025s-0.002350.000000.670250.6702500.6726016:39 Q / C / O 
Jun '26 (A6M26)0.66800s-0.002350.000000.668000.6680000.6703516:38 Q / C / O 
Sep '26 (A6U26)0.66575s-0.002350.000000.665750.6657500.6681016:37 Q / C / O 
Dec '26 (A6Z26)0.66350s-0.002400.000000.663500.6635000.6659016:38 Q / C / O 
Mar '27 (A6H27)0.66125s-0.002400.000000.661250.6612500.6636516:37 Q / C / O 
Jun '27 (A6M27)0.65895s-0.002500.000000.658950.6589500.6614516:37 Q / C / O