Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 14:06 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (A6Y00)0.65834+0.000010.658260.658360.654381393490.6583314:06 Q / C / O 
Jul '25 (A6N25)0.65525-0.002300.657550.658350.65525160.6575508:00 Q / C / O 
Aug '25 (A6Q25)0.65585-0.002200.658950.658950.65585240.6580508:01 Q / C / O 
Sep '25 (A6U25)0.65940+0.000900.659200.659450.65540588410.6585014:06 Q / C / O 
Oct '25 (A6V25)0.65965+0.000800.000000.659650.6596500.6593014:06 Q / C / O 
Dec '25 (A6Z25)0.66055+0.000850.659700.660550.65700800.6597014:04 Q / C / O 
Mar '26 (A6H26)0.66160+0.000800.000000.661600.6616000.6612014:06 Q / C / O 
Jun '26 (A6M26)0.66235+0.000800.000000.662350.6623500.6619014:06 Q / C / O 
Sep '26 (A6U26)0.66255+0.000750.000000.662550.6625500.6620514:06 Q / C / O 
Dec '26 (A6Z26)0.66265+0.000750.000000.662650.6626500.6620514:05 Q / C / O 
Mar '27 (A6H27)0.66270+0.000700.000000.662700.6627000.6621014:02 Q / C / O 
Jun '27 (A6M27)0.66280+0.000700.000000.662800.6628000.6621514:02 Q / C / O 
Sep '27 (A6U27)0.66250+0.000650.000000.662500.6625000.6617514:02 Q / C / O 
Dec '27 (A6Z27)0.66210+0.000650.000000.662100.6621000.6613014:02 Q / C / O 
Mar '28 (A6H28)0.66170+0.000650.000000.661700.6617000.6608514:02 Q / C / O 
Jun '28 (A6M28)0.66130+0.000650.000000.661300.6613000.6603514:02 Q / C / O 
Sep '28 (A6U28)0.66090+0.000650.000000.660900.6609000.6598514:02 Q / C / O 
Dec '28 (A6Z28)0.66050+0.000650.000000.660500.6605000.6594014:02 Q / C / O 
Mar '29 (A6H29)0.66010+0.000650.000000.660100.6601000.6589014:02 Q / C / O 
Jun '29 (A6M29)0.65975+0.000700.000000.659750.6597500.6584514:02 Q / C / O 
Sep '29 (A6U29)0.65935+0.000700.000000.659350.6593500.6580014:02 Q / C / O 
Dec '29 (A6Z29)0.65895+0.000700.000000.658950.6589500.6575014:02 Q / C / O 
Mar '30 (A6H30)0.65855+0.000700.000000.658550.6585500.6570514:02 Q / C / O 
Jun '30 (A6M30)0.65815+0.000700.000000.658150.6581500.6565514:02 Q / C / O