Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Include Farm Animals in D...more (News): Swine Health Information ...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Australian Dollar
Delayed Futures - 14:06 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.65834	+0.00001	0.65826	0.65836	0.65438	139349	0.65833	14:06	Q / C / O
Jul '25 (A6N25)	0.65525	-0.00230	0.65755	0.65835	0.65525	16	0.65755	08:00	Q / C / O
Aug '25 (A6Q25)	0.65585	-0.00220	0.65895	0.65895	0.65585	24	0.65805	08:01	Q / C / O
Sep '25 (A6U25)	0.65940	+0.00090	0.65920	0.65945	0.65540	58841	0.65850	14:06	Q / C / O
Oct '25 (A6V25)	0.65965	+0.00080	0.00000	0.65965	0.65965	0	0.65930	14:06	Q / C / O
Dec '25 (A6Z25)	0.66055	+0.00085	0.65970	0.66055	0.65700	80	0.65970	14:04	Q / C / O
Mar '26 (A6H26)	0.66160	+0.00080	0.00000	0.66160	0.66160	0	0.66120	14:06	Q / C / O
Jun '26 (A6M26)	0.66235	+0.00080	0.00000	0.66235	0.66235	0	0.66190	14:06	Q / C / O
Sep '26 (A6U26)	0.66255	+0.00075	0.00000	0.66255	0.66255	0	0.66205	14:06	Q / C / O
Dec '26 (A6Z26)	0.66265	+0.00075	0.00000	0.66265	0.66265	0	0.66205	14:05	Q / C / O
Mar '27 (A6H27)	0.66270	+0.00070	0.00000	0.66270	0.66270	0	0.66210	14:02	Q / C / O
Jun '27 (A6M27)	0.66280	+0.00070	0.00000	0.66280	0.66280	0	0.66215	14:02	Q / C / O
Sep '27 (A6U27)	0.66250	+0.00065	0.00000	0.66250	0.66250	0	0.66175	14:02	Q / C / O
Dec '27 (A6Z27)	0.66210	+0.00065	0.00000	0.66210	0.66210	0	0.66130	14:02	Q / C / O
Mar '28 (A6H28)	0.66170	+0.00065	0.00000	0.66170	0.66170	0	0.66085	14:02	Q / C / O
Jun '28 (A6M28)	0.66130	+0.00065	0.00000	0.66130	0.66130	0	0.66035	14:02	Q / C / O
Sep '28 (A6U28)	0.66090	+0.00065	0.00000	0.66090	0.66090	0	0.65985	14:02	Q / C / O
Dec '28 (A6Z28)	0.66050	+0.00065	0.00000	0.66050	0.66050	0	0.65940	14:02	Q / C / O
Mar '29 (A6H29)	0.66010	+0.00065	0.00000	0.66010	0.66010	0	0.65890	14:02	Q / C / O
Jun '29 (A6M29)	0.65975	+0.00070	0.00000	0.65975	0.65975	0	0.65845	14:02	Q / C / O
Sep '29 (A6U29)	0.65935	+0.00070	0.00000	0.65935	0.65935	0	0.65800	14:02	Q / C / O
Dec '29 (A6Z29)	0.65895	+0.00070	0.00000	0.65895	0.65895	0	0.65750	14:02	Q / C / O
Mar '30 (A6H30)	0.65855	+0.00070	0.00000	0.65855	0.65855	0	0.65705	14:02	Q / C / O
Jun '30 (A6M30)	0.65815	+0.00070	0.00000	0.65815	0.65815	0	0.65655	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.