Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 1:26 - Thursday, July 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (A6Y00)0.65459-0.003540.658130.658270.65407579600.6581301:26 Q / C / O 
Aug '24 (A6Q24)0.65470-0.003650.658500.658500.65460210.6583500:51 Q / C / O 
Sep '24 (A6U24)0.65535-0.003450.658850.659050.65480399010.6588001:26 Q / C / O 
Oct '24 (A6V24)0.65545-0.003650.657050.657050.6554590.6591000:51 Q / C / O 
Nov '24 (A6X24)0.65950s-0.003450.000000.659500.6595000.6629500:48 Q / C / O 
Dec '24 (A6Z24)0.65600-0.003750.659750.659750.655953900.6597501:11 Q / C / O 
Mar '25 (A6H25)0.65630-0.003800.660000.660000.65630620.6601023:54 Q / C / O 
Jun '25 (A6M25)0.65775-0.002300.658000.658000.6577560.6600521:28 Q / C / O 
Sep '25 (A6U25)0.65970s-0.003850.659700.659700.6597000.6635518:06 Q / C / O 
Dec '25 (A6Z25)0.65915s-0.004000.659150.659150.6591500.6631518:06 Q / C / O 
Mar '26 (A6H26)0.65860s-0.004150.658600.658600.6586000.6627518:06 Q / C / O 
Jun '26 (A6M26)0.65700-0.001000.657000.657000.6570010.6580023:04 Q / C / O 
Sep '26 (A6U26)0.65735s-0.004350.657350.657350.6573500.6617017:59 Q / C / O 
Dec '26 (A6Z26)0.65655s-0.004400.656550.656550.6565500.6609518:06 Q / C / O 
Mar '27 (A6H27)0.65575s-0.004450.655750.655750.6557500.6602018:06 Q / C / O 
Jun '27 (A6M27)0.65495s-0.004500.654950.654950.6549500.6594518:06 Q / C / O 
Sep '27 (A6U27)0.65415s-0.004550.654150.654150.6541500.6587017:59 Q / C / O 
Dec '27 (A6Z27)0.65335s-0.004550.653350.660000.6533500.6579018:06 Q / C / O 
Mar '28 (A6H28)0.65255s-0.004600.000000.652550.6525500.6571516:38 Q / C / O 
Jun '28 (A6M28)0.65175s-0.004600.000000.651750.6517500.6563516:38 Q / C / O 
Sep '28 (A6U28)0.65090s-0.004650.000000.650900.6509000.6555516:38 Q / C / O 
Dec '28 (A6Z28)0.65010s-0.004700.000000.650100.6501000.6548016:38 Q / C / O 
Mar '29 (A6H29)0.64930s-0.004750.000000.649300.6493000.6540516:38 Q / C / O 
Jun '29 (A6M29)0.64855s-0.004750.000000.648550.6485500.6533016:38 Q / C / O