Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Boar Control Program...more (News): Barn Hero Alma Valdez: Fr...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 0:55 - Wednesday, May 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.65778	-0.00202	0.65980	0.65998	0.65696	40000	0.65980	00:55	Q / C / O
May '24 (A6K24)	0.65800	-0.00145	0.65800	0.65800	0.65740	11	0.65945	23:54	Q / C / O
Jun '24 (A6M24)	0.65860	-0.00155	0.66065	0.66065	0.65770	22360	0.66015	00:54	Q / C / O
Jul '24 (A6N24)	0.65875	-0.00190	0.65875	0.65875	0.65875	1	0.66065	20:21	Q / C / O
Aug '24 (A6Q24)	0.66130s	-0.00330	0.00000	0.66130	0.66130	0	0.66460	00:25	Q / C / O
Sep '24 (A6U24)	0.66025	-0.00145	0.66190	0.66190	0.65945	67	0.66170	00:41	Q / C / O
Oct '24 (A6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (A6Z24)	0.66070	-0.00225	0.66070	0.66070	0.66070	1	0.66295	21:09	Q / C / O
Mar '25 (A6H25)	0.66385s	-0.00295	0.66385	0.66835	0.66335	0	0.66680	17:56	Q / C / O
Jun '25 (A6M25)	0.66435s	-0.00280	0.66435	0.66860	0.66410	0	0.66715	17:57	Q / C / O
Sep '25 (A6U25)	0.66470s	-0.00260	0.66470	0.66885	0.66460	0	0.66730	17:57	Q / C / O
Dec '25 (A6Z25)	0.66505s	-0.00235	0.00000	0.66505	0.66505	0	0.66740	16:38	Q / C / O
Mar '26 (A6H26)	0.66535s	-0.00220	0.66535	0.66535	0.66535	0	0.66755	17:58	Q / C / O
Jun '26 (A6M26)	0.66540s	-0.00200	0.66540	0.66540	0.66540	0	0.66740	17:57	Q / C / O
Sep '26 (A6U26)	0.66490s	-0.00185	0.66490	0.66490	0.66490	0	0.66675	17:57	Q / C / O
Dec '26 (A6Z26)	0.66445s	-0.00170	0.66445	0.66445	0.66445	0	0.66615	17:57	Q / C / O
Mar '27 (A6H27)	0.66395s	-0.00160	0.00000	0.66395	0.66395	0	0.66555	16:38	Q / C / O
Jun '27 (A6M27)	0.66345s	-0.00150	0.00000	0.66345	0.66345	0	0.66495	16:38	Q / C / O
Sep '27 (A6U27)	0.66300s	-0.00135	0.00000	0.66300	0.66300	0	0.66435	16:38	Q / C / O
Dec '27 (A6Z27)	0.66250s	-0.00120	0.00000	0.66250	0.66250	0	0.66370	16:38	Q / C / O
Mar '28 (A6H28)	0.66205s	-0.00105	0.00000	0.66205	0.66205	0	0.66310	16:38	Q / C / O
Jun '28 (A6M28)	0.66155s	-0.00095	0.00000	0.66155	0.66155	0	0.66250	16:38	Q / C / O
Sep '28 (A6U28)	0.66105s	-0.00080	0.00000	0.66105	0.66105	0	0.66185	16:38	Q / C / O
Dec '28 (A6Z28)	0.66055s	-0.00070	0.00000	0.66055	0.66055	0	0.66125	16:38	Q / C / O
Mar '29 (A6H29)	0.66010s	-0.00055	0.00000	0.66010	0.66010	0	0.66065	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.