Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 5:52 - Wednesday, October 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (A6Y00)0.68383-0.001660.685470.686210.6833400.6854905:52 Q / C / O 
Nov '19 (A6X19)0.68490-0.000900.685200.685200.6846050.6858004:59 Q / C / O 
Dec '19 (A6Z19)0.68490-0.001500.686300.687200.68440354740.6864005:52 Q / C / O 
Jan '20 (A6F20)0.68690s-0.001100.000000.689200.686901300.6880018:56 Q / C / O 
Feb '20 (A6G20)0.68750s-0.001100.000000.689700.6875000.6886018:55 Q / C / O 
Mar '20 (A6H20)0.68830+0.000400.688300.688300.68830830.6879005:52 Q / C / O 
Jun '20 (A6M20)0.68790-0.001300.687900.687900.6879010.6892005:50 Q / C / O 
Sep '20 (A6U20)0.69040s-0.001100.000000.690400.6904000.6915016:43 Q / C / O 
Dec '20 (A6Z20)0.69140s-0.001000.000000.691400.6914060.6924018:55 Q / C / O 
Mar '21 (A6H21)0.69220s-0.001100.000000.692200.6922000.6933016:43 Q / C / O 
Jun '21 (A6M21)0.69310s-0.001100.000000.693100.6931000.6942016:43 Q / C / O 
Sep '21 (A6U21)0.69390s-0.001100.000000.693900.6939000.6950016:44 Q / C / O 
Dec '21 (A6Z21)0.69450s-0.001200.000000.694500.6945000.6957016:44 Q / C / O 
Mar '22 (A6H22)0.69500s-0.001100.000000.695000.6950000.6961016:43 Q / C / O 
Jun '22 (A6M22)0.69540s-0.001200.000000.695400.6954000.6966016:43 Q / C / O 
Sep '22 (A6U22)0.69590s-0.001100.000000.695900.6959000.6970016:44 Q / C / O 
Dec '22 (A6Z22)0.69630s-0.001200.000000.696300.6963000.6975016:44 Q / C / O 
Mar '23 (A6H23)0.69670s-0.001200.000000.696700.6967000.6979016:43 Q / C / O 
Jun '23 (A6M23)0.69720s-0.001200.000000.697200.6972000.6984016:43 Q / C / O 
Sep '23 (A6U23)0.69760s-0.001200.000000.697600.6976000.6988016:43 Q / C / O 
Dec '23 (A6Z23)0.69800s-0.001300.000000.698000.6980000.6993016:43 Q / C / O 
Mar '24 (A6H24)0.69850s-0.001200.000000.698500.6985000.6997016:43 Q / C / O 
Jun '24 (A6M24)0.69890s-0.001200.000000.698900.6989000.7001016:43 Q / C / O 
Sep '24 (A6U24)0.69930s-0.001300.000000.699300.6993000.7006016:44 Q / C / O