Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 23:54 - Wednesday, September 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (A6Y00)0.70413-0.003030.707150.708060.70402374900.7071723:54 Q / C / O 
Oct '20 (A6V20)0.70430-0.003400.707900.707900.704301190.7077023:33 Q / C / O 
Nov '20 (A6X20)0.70420-0.003600.706700.708000.70420360.7078023:41 Q / C / O 
Dec '20 (A6Z20)0.70430-0.003500.707600.708300.70420235140.7078023:54 Q / C / O 
Jan '21 (A6F21)0.70790s-0.009000.707900.717300.70780100.7169018:42 Q / C / O 
Mar '21 (A6H21)0.70500-0.003000.707100.708000.70500120.7080023:21 Q / C / O 
Jun '21 (A6M21)0.70810s-0.009000.708100.708100.7081000.7171018:41 Q / C / O 
Sep '21 (A6U21)0.70850+0.000300.708500.708500.7085050.7082021:00 Q / C / O 
Dec '21 (A6Z21)0.70820s-0.008800.708200.708200.7082000.7170018:41 Q / C / O 
Mar '22 (A6H22)0.70810s-0.008800.708100.708100.7081000.7169018:42 Q / C / O 
Jun '22 (A6M22)0.70800s-0.008800.000000.708000.7080000.7168018:40 Q / C / O 
Sep '22 (A6U22)0.70800s-0.008700.000000.708000.7080000.7167018:42 Q / C / O 
Dec '22 (A6Z22)0.70770s-0.008700.000000.707700.7077000.7164018:41 Q / C / O 
Mar '23 (A6H23)0.70740s-0.008700.000000.707400.7074000.7161018:40 Q / C / O 
Jun '23 (A6M23)0.70710s-0.008600.000000.707100.7071000.7157018:40 Q / C / O 
Sep '23 (A6U23)0.70690s-0.008500.000000.706900.7069000.7154018:42 Q / C / O 
Dec '23 (A6Z23)0.70660s-0.008400.000000.706600.7066000.7150018:41 Q / C / O 
Mar '24 (A6H24)0.70630s-0.008400.000000.706300.7063000.7147018:40 Q / C / O 
Jun '24 (A6M24)0.70600s-0.008400.000000.706000.7060000.7144018:41 Q / C / O 
Sep '24 (A6U24)0.70580s-0.008200.000000.705800.7058000.7140018:42 Q / C / O 
Dec '24 (A6Z24)0.70550s-0.008200.000000.705500.7055000.7137018:41 Q / C / O 
Mar '25 (A6H25)0.70520s-0.008200.000000.705200.7052000.7134018:42 Q / C / O 
Jun '25 (A6M25)0.70490s-0.008100.000000.704900.7049000.7130018:41 Q / C / O 
Sep '25 (A6U25)0.70460s-0.008100.000000.704600.7046000.7127018:41 Q / C / O