Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): China Beef Demand, Pork O...more (News): Study Shows Copper Beads ...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 2:07 - Saturday, April 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.64174	-0.00039	0.64214	0.64327	0.63624	231085	0.64214	15:59	Q / C / O
May '24 (A6K24)	0.64205s	-0.00030	0.64240	0.64365	0.63670	315	0.64235	15:29	Q / C / O
Jun '24 (A6M24)	0.64275s	-0.00030	0.64315	0.64440	0.63730	120611	0.64305	15:59	Q / C / O
Jul '24 (A6N24)	0.64325s	-0.00030	0.63950	0.64460	0.63790	4	0.64355	09:29	Q / C / O
Aug '24 (A6Q24)	0.64390s	-0.00025	0.00000	0.64390	0.64390	0	0.64415	16:38	Q / C / O
Sep '24 (A6U24)	0.64435s	-0.00030	0.64500	0.64555	0.63900	102	0.64465	12:52	Q / C / O
Dec '24 (A6Z24)	0.64580s	-0.00025	0.64630	0.64670	0.64045	4	0.64605	11:54	Q / C / O
Mar '25 (A6H25)	0.64710s	-0.00015	0.00000	0.64795	0.64170	0	0.64725	17:24	Q / C / O
Jun '25 (A6M25)	0.64805s	-0.00015	0.00000	0.64935	0.64340	0	0.64820	17:24	Q / C / O
Sep '25 (A6U25)	0.64880s	-0.00010	0.00000	0.65030	0.64425	0	0.64890	17:24	Q / C / O
Dec '25 (A6Z25)	0.64960s	-0.00005	0.00000	0.64960	0.64960	0	0.64965	16:38	Q / C / O
Mar '26 (A6H26)	0.65040s	unch	0.00000	0.65040	0.65040	0	0.65040	16:39	Q / C / O
Jun '26 (A6M26)	0.65065s	+0.00005	0.00000	0.65065	0.65065	0	0.65060	16:37	Q / C / O
Sep '26 (A6U26)	0.65050s	+0.00010	0.00000	0.65050	0.65050	0	0.65040	16:38	Q / C / O
Dec '26 (A6Z26)	0.65040s	+0.00020	0.00000	0.65040	0.65040	0	0.65020	16:38	Q / C / O
Mar '27 (A6H27)	0.65025s	+0.00020	0.00000	0.65025	0.65025	0	0.65005	16:38	Q / C / O
Jun '27 (A6M27)	0.65015s	+0.00030	0.00000	0.65015	0.65015	0	0.64985	16:38	Q / C / O
Sep '27 (A6U27)	0.65000s	+0.00035	0.00000	0.65000	0.65000	0	0.64965	16:38	Q / C / O
Dec '27 (A6Z27)	0.64985s	+0.00035	0.00000	0.64985	0.64985	0	0.64950	16:38	Q / C / O
Mar '28 (A6H28)	0.64975s	+0.00045	0.00000	0.64975	0.64975	0	0.64930	16:38	Q / C / O
Jun '28 (A6M28)	0.64960s	+0.00050	0.00000	0.64960	0.64960	0	0.64910	16:38	Q / C / O
Sep '28 (A6U28)	0.64945s	+0.00050	0.00000	0.64945	0.64945	0	0.64895	16:38	Q / C / O
Dec '28 (A6Z28)	0.64935s	+0.00060	0.00000	0.64935	0.64935	0	0.64875	16:38	Q / C / O
Mar '29 (A6H29)	0.64920s	+0.00065	0.00000	0.64920	0.64920	0	0.64855	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.