Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 11:52 - Tuesday, September 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (A6Y00)0.72397-0.004050.728020.731050.7229600.7280211:35 Q / C / O 
Oct '21 (A6V21)0.72340-0.005250.730050.730100.72340310.7286509:14 Q / C / O 
Nov '21 (A6X21)0.72400-0.004800.728450.728450.72385770.7288011:14 Q / C / O 
Dec '21 (A6Z21)0.72355-0.005300.728800.731350.72320961370.7288511:51 Q / C / O 
Jan '22 (A6F22)0.72910s+0.002950.729100.729100.7291000.7261518:46 Q / C / O 
Mar '22 (A6H22)0.72430-0.004900.727950.730550.72430370.7292010:44 Q / C / O 
Jun '22 (A6M22)0.72935s+0.002950.729350.729350.7293500.7264018:46 Q / C / O 
Sep '22 (A6U22)0.72945s+0.003000.729450.729450.7294500.7264518:46 Q / C / O 
Dec '22 (A6Z22)0.72950s+0.002950.729500.729500.7295000.7265518:46 Q / C / O 
Mar '23 (A6H23)0.72960s+0.002950.000000.729600.7296000.7266519:16 Q / C / O 
Jun '23 (A6M23)0.72965s+0.002900.000000.729650.7296500.7267519:16 Q / C / O 
Sep '23 (A6U23)0.72975s+0.002900.000000.729750.7297500.7268519:17 Q / C / O 
Dec '23 (A6Z23)0.72955s+0.002900.000000.729550.7295500.7266519:16 Q / C / O 
Mar '24 (A6H24)0.72935s+0.002900.000000.729350.7293500.7264519:16 Q / C / O 
Jun '24 (A6M24)0.72915s+0.002950.000000.729150.7291500.7262019:16 Q / C / O 
Sep '24 (A6U24)0.72895s+0.002950.000000.728950.7289500.7260019:17 Q / C / O 
Dec '24 (A6Z24)0.72875s+0.002950.000000.728750.7287500.7258019:16 Q / C / O 
Mar '25 (A6H25)0.72855s+0.003000.000000.728550.7285500.7255519:17 Q / C / O 
Jun '25 (A6M25)0.72835s+0.003000.000000.728350.7283500.7253519:16 Q / C / O 
Sep '25 (A6U25)0.72815s+0.003050.000000.728150.7281500.7251019:16 Q / C / O 
Dec '25 (A6Z25)0.72795s+0.003050.000000.727950.7279500.7249019:16 Q / C / O 
Mar '26 (A6H26)0.72770s+0.003000.000000.727700.7277000.7247019:18 Q / C / O 
Jun '26 (A6M26)0.72750s+0.003050.000000.727500.7275000.7244519:17 Q / C / O 
Sep '26 (A6U26)0.72730s+0.003050.000000.727300.7273000.7242519:16 Q / C / O