Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): A Brewing Trade War and I...more (News): 2024 Farm bill clears hou...more (Featured): Swine Insights Unleashed:...more (Featured): The Three Pillars of Live...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 15:55 - Saturday, May 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.66279	+0.00214	0.66065	0.66364	0.65923	131282	0.66065	15:59	Q / C / O
Jun '24 (A6M24)	0.66340s	+0.00290	0.66110	0.66415	0.65970	74420	0.66050	15:59	Q / C / O
Jul '24 (A6N24)	0.66390s	+0.00290	0.66155	0.66460	0.66025	39	0.66100	11:15	Q / C / O
Aug '24 (A6Q24)	0.66460s	+0.00290	0.00000	0.66460	0.66095	0	0.66170	17:53	Q / C / O
Sep '24 (A6U24)	0.66510s	+0.00290	0.66290	0.66575	0.66135	357	0.66220	15:55	Q / C / O
Oct '24 (A6V24)	0.66550s	+0.00295	0.00000	0.66550	0.66550	0	0.66255	17:53	Q / C / O
Dec '24 (A6Z24)	0.66650s	+0.00295	0.00000	0.66650	0.66285	0	0.66355	17:53	Q / C / O
Mar '25 (A6H25)	0.66765s	+0.00300	0.00000	0.66765	0.66400	0	0.66465	17:53	Q / C / O
Jun '25 (A6M25)	0.66850s	+0.00310	0.00000	0.66880	0.66510	0	0.66540	17:53	Q / C / O
Sep '25 (A6U25)	0.66900s	+0.00305	0.66660	0.66950	0.66590	1	0.66595	03:37	Q / C / O
Dec '25 (A6Z25)	0.66950s	+0.00305	0.00000	0.66950	0.66950	0	0.66645	17:53	Q / C / O
Mar '26 (A6H26)	0.67000s	+0.00305	0.00000	0.67000	0.67000	0	0.66695	17:53	Q / C / O
Jun '26 (A6M26)	0.67030s	+0.00305	0.00000	0.67030	0.67030	0	0.66725	17:53	Q / C / O
Sep '26 (A6U26)	0.66990s	+0.00305	0.00000	0.66990	0.66990	0	0.66685	17:53	Q / C / O
Dec '26 (A6Z26)	0.66945s	+0.00300	0.00000	0.66945	0.66945	0	0.66645	17:53	Q / C / O
Mar '27 (A6H27)	0.66905s	+0.00300	0.00000	0.66905	0.66905	0	0.66605	17:53	Q / C / O
Jun '27 (A6M27)	0.66865s	+0.00300	0.00000	0.66865	0.66865	0	0.66565	17:53	Q / C / O
Sep '27 (A6U27)	0.66820s	+0.00295	0.00000	0.66820	0.66820	0	0.66525	17:53	Q / C / O
Dec '27 (A6Z27)	0.66780s	+0.00295	0.00000	0.66780	0.66780	0	0.66485	17:53	Q / C / O
Mar '28 (A6H28)	0.66740s	+0.00295	0.00000	0.66740	0.66740	0	0.66445	17:53	Q / C / O
Jun '28 (A6M28)	0.66695s	+0.00290	0.00000	0.66695	0.66695	0	0.66405	17:53	Q / C / O
Sep '28 (A6U28)	0.66655s	+0.00295	0.00000	0.66655	0.66655	0	0.66360	17:53	Q / C / O
Dec '28 (A6Z28)	0.66610s	+0.00290	0.00000	0.66610	0.66610	0	0.66320	17:53	Q / C / O
Mar '29 (A6H29)	0.66570s	+0.00285	0.00000	0.66570	0.66570	0	0.66285	17:53	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.