Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Cattle Prices Continue To...more (News): Hog Prices Hit 3-Year Hig...more (Featured): How Pharmgate Is Helping ...more (Featured): Landwise Analytica, chang...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Australian Dollar
Delayed Futures - 6:35 - Saturday, July 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.65771	-0.00120	0.65892	0.65949	0.65569	151954	0.65891	15:59	Q / C / O
Jul '25 (A6N25)	0.65805s	-0.00035	0.65935	0.65935	0.65640	80	0.65840	10:32	Q / C / O
Aug '25 (A6Q25)	0.65840s	-0.00035	0.65935	0.65945	0.65700	21	0.65875	10:32	Q / C / O
Sep '25 (A6U25)	0.65875s	-0.00035	0.65895	0.66025	0.65640	70754	0.65910	15:59	Q / C / O
Oct '25 (A6V25)	0.65905s	-0.00035	0.00000	0.65905	0.65905	0	0.65940	00:00	Q / C / O
Dec '25 (A6Z25)	0.65980s	-0.00035	0.66050	0.66100	0.65780	33	0.66015	15:46	Q / C / O
Mar '26 (A6H26)	0.66085s	-0.00030	0.66130	0.66130	0.66075	2	0.66115	09:43	Q / C / O
Jun '26 (A6M26)	0.66160s	-0.00030	0.66160	0.66160	0.66160	2	0.66190	14:04	Q / C / O
Sep '26 (A6U26)	0.66180s	-0.00030	0.00000	0.66275	0.65995	0	0.66210	00:00	Q / C / O
Dec '26 (A6Z26)	0.66185s	-0.00030	0.00000	0.66295	0.66000	0	0.66215	00:00	Q / C / O
Mar '27 (A6H27)	0.66185s	-0.00030	0.00000	0.66185	0.66185	0	0.66215	00:00	Q / C / O
Jun '27 (A6M27)	0.66190s	-0.00030	0.00000	0.66190	0.66190	0	0.66220	00:00	Q / C / O
Sep '27 (A6U27)	0.66155s	-0.00030	0.00000	0.66155	0.66155	0	0.66185	00:00	Q / C / O
Dec '27 (A6Z27)	0.66100s	-0.00035	0.00000	0.66100	0.66100	0	0.66135	00:00	Q / C / O
Mar '28 (A6H28)	0.66050s	-0.00030	0.00000	0.66050	0.66050	0	0.66080	00:00	Q / C / O
Jun '28 (A6M28)	0.65995s	-0.00035	0.00000	0.65995	0.65995	0	0.66030	00:00	Q / C / O
Sep '28 (A6U28)	0.65940s	-0.00035	0.00000	0.65940	0.65940	0	0.65975	00:00	Q / C / O
Dec '28 (A6Z28)	0.65885s	-0.00040	0.00000	0.65885	0.65885	0	0.65925	00:00	Q / C / O
Mar '29 (A6H29)	0.65835s	-0.00040	0.00000	0.65835	0.65835	0	0.65875	00:00	Q / C / O
Jun '29 (A6M29)	0.65785s	-0.00040	0.00000	0.65785	0.65785	0	0.65825	00:00	Q / C / O
Sep '29 (A6U29)	0.65730s	-0.00040	0.00000	0.65730	0.65730	0	0.65770	00:00	Q / C / O
Dec '29 (A6Z29)	0.65675s	-0.00045	0.00000	0.65675	0.65675	0	0.65720	00:00	Q / C / O
Mar '30 (A6H30)	0.65625s	-0.00045	0.00000	0.65625	0.65625	0	0.65670	00:00	Q / C / O
Jun '30 (A6M30)	0.65570s	-0.00045	0.00000	0.65570	0.65570	0	0.65615	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.