Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 3:49 - Tuesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (A6Y00)0.64873+0.003230.645420.651270.644521371330.6455003:48 Q / C / O 
Oct '22 (A6V22)0.64870+0.002950.649400.651000.64840500.6457503:24 Q / C / O 
Nov '22 (A6X22)0.65080+0.004750.647650.650800.6476520.6460502:30 Q / C / O 
Dec '22 (A6Z22)0.64970+0.003250.646300.652150.64615347310.6464503:48 Q / C / O 
Jan '23 (A6F23)0.64680s-0.005900.000000.646800.6468000.6527002:48 Q / C / O 
Mar '23 (A6H23)0.64985+0.002050.649750.649850.6497520.6478022:26 Q / C / O 
Jun '23 (A6M23)0.64850s-0.006150.648500.654950.6485000.6546518:32 Q / C / O 
Sep '23 (A6U23)0.64880s-0.006250.648800.648800.6488000.6550518:33 Q / C / O 
Dec '23 (A6Z23)0.64875s-0.006150.648750.648750.6487500.6549018:32 Q / C / O 
Mar '24 (A6H24)0.64860s-0.006150.000000.648600.6486000.6547516:37 Q / C / O 
Jun '24 (A6M24)0.64850s-0.006050.000000.648500.6485000.6545516:38 Q / C / O 
Sep '24 (A6U24)0.64840s-0.005950.000000.648400.6484000.6543516:39 Q / C / O 
Dec '24 (A6Z24)0.64745s-0.005650.000000.647450.6474500.6531016:38 Q / C / O 
Mar '25 (A6H25)0.64630s-0.005400.000000.646300.6463000.6517016:38 Q / C / O 
Jun '25 (A6M25)0.64515s-0.005200.000000.645150.6451500.6503516:38 Q / C / O 
Sep '25 (A6U25)0.64400s-0.004950.000000.644000.6440000.6489516:38 Q / C / O 
Dec '25 (A6Z25)0.64285s-0.004700.000000.642850.6428500.6475516:38 Q / C / O 
Mar '26 (A6H26)0.64170s-0.004450.000000.641700.6417000.6461516:39 Q / C / O 
Jun '26 (A6M26)0.64060s-0.004150.000000.640600.6406000.6447516:39 Q / C / O 
Sep '26 (A6U26)0.63945s-0.003900.000000.639450.6394500.6433516:38 Q / C / O 
Dec '26 (A6Z26)0.63830s-0.003650.000000.638300.6383000.6419516:38 Q / C / O 
Mar '27 (A6H27)0.63715s-0.003400.000000.637150.6371500.6405516:38 Q / C / O 
Jun '27 (A6M27)0.63600s-0.003200.000000.636000.6360000.6392016:38 Q / C / O 
Sep '27 (A6U27)0.63485s-0.002950.000000.634850.6348500.6378016:38 Q / C / O