Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New pork research barn ca...more (News): Third USDA action week ta...more (Featured): New Baby Pigs & New Farm ...more (Featured): The Emerging Role of Mono...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Australian Dollar
Delayed Futures - 12:37 - Wednesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.63334	-0.00637	0.63977	0.64090	0.63333	175860	0.63970	12:37	Q / C / O
Oct '23 (A6V23)	0.63420	-0.00560	0.63985	0.64135	0.63415	84	0.63980	12:25	Q / C / O
Nov '23 (A6X23)	0.63475	-0.00570	0.64015	0.64180	0.63475	18	0.64045	12:21	Q / C / O
Dec '23 (A6Z23)	0.63510	-0.00610	0.64150	0.64275	0.63505	115350	0.64120	12:37	Q / C / O
Jan '24 (A6F24)	0.64175s	-0.00270	0.64175	0.64175	0.64175	0	0.64445	16:38	Q / C / O
Mar '24 (A6H24)	0.63975	-0.00350	0.64415	0.64415	0.63975	13	0.64325	11:44	Q / C / O
Jun '24 (A6M24)	0.64300	-0.00185	0.64395	0.64395	0.64300	2	0.64485	08:39	Q / C / O
Sep '24 (A6U24)	0.64420	-0.00190	0.64560	0.64560	0.64420	3	0.64610	01:49	Q / C / O
Dec '24 (A6Z24)	0.64650s	-0.00285	0.64650	0.65020	0.64650	0	0.64935	17:19	Q / C / O
Mar '25 (A6H25)	0.64680s	-0.00290	0.64680	0.65090	0.64680	0	0.64970	17:19	Q / C / O
Jun '25 (A6M25)	0.64710s	-0.00295	0.00000	0.64710	0.64710	0	0.65005	16:38	Q / C / O
Sep '25 (A6U25)	0.64735s	-0.00305	0.64735	0.64735	0.64735	0	0.65040	16:38	Q / C / O
Dec '25 (A6Z25)	0.64690s	-0.00310	0.64690	0.64690	0.64690	0	0.65000	16:38	Q / C / O
Mar '26 (A6H26)	0.64630s	-0.00315	0.00000	0.64630	0.64630	0	0.64945	16:38	Q / C / O
Jun '26 (A6M26)	0.64570s	-0.00320	0.64570	0.64570	0.64570	0	0.64890	16:37	Q / C / O
Sep '26 (A6U26)	0.64510s	-0.00330	0.00000	0.64510	0.64510	0	0.64840	16:37	Q / C / O
Dec '26 (A6Z26)	0.64450s	-0.00335	0.00000	0.64450	0.64450	0	0.64785	16:38	Q / C / O
Mar '27 (A6H27)	0.64390s	-0.00340	0.00000	0.64390	0.64390	0	0.64730	16:38	Q / C / O
Jun '27 (A6M27)	0.64330s	-0.00350	0.00000	0.64330	0.64330	0	0.64680	16:37	Q / C / O
Sep '27 (A6U27)	0.64270s	-0.00355	0.00000	0.64270	0.64270	0	0.64625	16:37	Q / C / O
Dec '27 (A6Z27)	0.64210s	-0.00360	0.00000	0.64210	0.64210	0	0.64570	16:38	Q / C / O
Mar '28 (A6H28)	0.64150s	-0.00370	0.00000	0.64150	0.64150	0	0.64520	16:37	Q / C / O
Jun '28 (A6M28)	0.64085s	-0.00380	0.00000	0.64085	0.64085	0	0.64465	16:38	Q / C / O
Sep '28 (A6U28)	0.64025s	-0.00380	0.00000	0.64025	0.64025	0	0.64405	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.