Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): US pork exports climb, be...more (News): Engineering a Better Farm (Featured): Get Involved, Make a Diff...more (Featured): Dr. Benoit St-Pierre: Mic...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Australian Dollar
Delayed Futures - 22:12 - Friday, October 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.67505	+0.00115	0.67383	0.67593	0.67250	149283	0.67390	15:59	Q / C / O
Oct '24 (A6V24)	0.67450s	+0.00160	0.67415	0.67510	0.67255	10	0.67290	09:06	Q / C / O
Nov '24 (A6X24)	0.67595s	+0.00275	0.67450	0.67610	0.67350	16	0.67320	10:37	Q / C / O
Dec '24 (A6Z24)	0.67615s	+0.00275	0.67450	0.67645	0.67300	64331	0.67340	15:59	Q / C / O
Jan '25 (A6F25)	0.67625s	+0.00270	0.00000	0.67625	0.67625	5	0.67355	16:38	Q / C / O
Feb '25 (A6G25)	0.67630s	unch	0.00000	0.67630	0.67630	0	0.67630	16:38	Q / C / O
Mar '25 (A6H25)	0.67635s	+0.00275	0.67500	0.67655	0.67350	124	0.67360	12:56	Q / C / O
Jun '25 (A6M25)	0.67605s	+0.00260	0.00000	0.67605	0.67605	0	0.67345	16:38	Q / C / O
Sep '25 (A6U25)	0.67570s	+0.00255	0.67500	0.67570	0.67500	1	0.67315	09:25	Q / C / O
Dec '25 (A6Z25)	0.67520s	+0.00235	0.00000	0.67520	0.67265	0	0.67285	17:26	Q / C / O
Mar '26 (A6H26)	0.67475s	+0.00225	0.00000	0.67475	0.67235	0	0.67250	17:26	Q / C / O
Jun '26 (A6M26)	0.67430s	+0.00210	0.00000	0.67430	0.67430	0	0.67220	16:37	Q / C / O
Sep '26 (A6U26)	0.67380s	+0.00190	0.00000	0.67380	0.67380	0	0.67190	16:37	Q / C / O
Dec '26 (A6Z26)	0.67310s	+0.00180	0.00000	0.67310	0.67310	0	0.67130	16:38	Q / C / O
Mar '27 (A6H27)	0.67225s	+0.00175	0.00000	0.67225	0.67225	0	0.67050	16:38	Q / C / O
Jun '27 (A6M27)	0.67145s	+0.00170	0.00000	0.67145	0.67145	0	0.66975	16:37	Q / C / O
Sep '27 (A6U27)	0.67060s	+0.00160	0.00000	0.67060	0.67060	0	0.66900	16:37	Q / C / O
Dec '27 (A6Z27)	0.66975s	+0.00155	0.00000	0.66975	0.66975	0	0.66820	16:37	Q / C / O
Mar '28 (A6H28)	0.66895s	+0.00150	0.00000	0.66895	0.66895	0	0.66745	16:37	Q / C / O
Jun '28 (A6M28)	0.66805s	+0.00140	0.00000	0.66805	0.66805	0	0.66665	16:38	Q / C / O
Sep '28 (A6U28)	0.66720s	+0.00135	0.00000	0.66720	0.66720	0	0.66585	16:38	Q / C / O
Dec '28 (A6Z28)	0.66635s	+0.00125	0.00000	0.66635	0.66635	0	0.66510	16:37	Q / C / O
Mar '29 (A6H29)	0.66550s	+0.00120	0.00000	0.66550	0.66550	0	0.66430	16:37	Q / C / O
Jun '29 (A6M29)	0.66470s	+0.00115	0.00000	0.66470	0.66470	0	0.66355	16:37	Q / C / O
Sep '29 (A6U29)	0.66385s	+0.00105	0.00000	0.66385	0.66385	0	0.66280	16:37	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.