Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 14:52 - Friday, July 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (B6Y00)1.3132+0.01201.30131.31391.299401.301214:52 Q / C / O 
Aug '18 (B6Q18)1.3133+0.01041.30121.31451.30103161.302912:23 Q / C / O 
Sep '18 (B6U18)1.3164+0.01171.30461.31711.30251372521.304714:51 Q / C / O 
Oct '18 (B6V18)1.3059-0.00051.30711.31811.30456981.306405:11 Q / C / O 
Nov '18 (B6X18)1.3201+0.01160.00001.32011.31252771.308514:10 Q / C / O 
Dec '18 (B6Z18)1.3215+0.01141.31591.32181.3159141.310114:12 Q / C / O 
Mar '19 (B6H19)1.3278+0.01170.00001.32781.3180121.316114:10 Q / C / O 
Jun '19 (B6M19)1.3336+0.01160.00001.33361.324201.322014:10 Q / C / O 
Sep '19 (B6U19)1.3397+0.01160.00001.33971.323801.328114:10 Q / C / O 
Dec '19 (B6Z19)1.3460+0.01170.00001.34601.346001.334314:10 Q / C / O 
Mar '20 (B6H20)1.3522+0.01170.00001.35221.352201.340514:10 Q / C / O 
Jun '20 (B6M20)1.3584+0.01170.00001.35841.358401.346714:10 Q / C / O 
Sep '20 (B6U20)1.3640+0.01170.00001.36401.364001.352314:10 Q / C / O 
Dec '20 (B6Z20)1.3691+0.01170.00001.36911.369101.357414:10 Q / C / O 
Mar '21 (B6H21)1.3743+0.01170.00001.37431.374301.362614:10 Q / C / O 
Jun '21 (B6M21)1.3794+0.01170.00001.37941.379401.367714:10 Q / C / O 
Sep '21 (B6U21)1.3845+0.01160.00001.38451.384501.372914:10 Q / C / O 
Dec '21 (B6Z21)1.3897+0.01170.00001.38971.389701.378014:10 Q / C / O 
Mar '22 (B6H22)1.3948+0.01160.00001.39481.394801.383214:10 Q / C / O 
Jun '22 (B6M22)1.3999+0.01150.00001.39991.399901.388414:10 Q / C / O 
Sep '22 (B6U22)1.4055+0.01160.00001.40551.405501.393914:10 Q / C / O 
Dec '22 (B6Z22)1.4106+0.01150.00001.41061.410601.399114:10 Q / C / O 
Mar '23 (B6H23)1.4153+0.01150.00001.41531.415301.403814:10 Q / C / O 
Jun '23 (B6M23)1.4209+0.01150.00001.42091.420901.409414:10 Q / C / O