Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 20:25 - Sunday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (B6Y00)1.3003-0.00031.29971.30091.298956131.300619:25 Q / C / O 
Feb '20 (B6G20)1.3012-0.00171.30121.30121.301241.302918:54 Q / C / O 
Mar '20 (B6H20)1.3027-0.00131.30241.30311.302122791.304019:24 Q / C / O 
Apr '20 (B6J20)1.3053s-0.00490.00001.31451.3049861.310216:37 Q / C / O 
May '20 (B6K20)1.3067s-0.00491.31131.31591.30642621.311616:37 Q / C / O 
Jun '20 (B6M20)1.3079s-0.00491.31351.31791.30664751.312816:37 Q / C / O 
Sep '20 (B6U20)1.3116s-0.00490.00001.32041.311601.316516:37 Q / C / O 
Dec '20 (B6Z20)1.3153s-0.00491.32391.32391.315321.320216:36 Q / C / O 
Mar '21 (B6H21)1.3188s-0.00480.00001.31881.318801.323616:37 Q / C / O 
Jun '21 (B6M21)1.3221s-0.00480.00001.32211.322101.326916:37 Q / C / O 
Sep '21 (B6U21)1.3253s-0.00480.00001.32531.325301.330116:37 Q / C / O 
Dec '21 (B6Z21)1.3286s-0.00480.00001.32861.328601.333416:37 Q / C / O 
Mar '22 (B6H22)1.3318s-0.00470.00001.33181.331801.336516:37 Q / C / O 
Jun '22 (B6M22)1.3349s-0.00460.00001.33491.334901.339516:36 Q / C / O 
Sep '22 (B6U22)1.3382s-0.00450.00001.33821.338201.342716:36 Q / C / O 
Dec '22 (B6Z22)1.3413s-0.00440.00001.34131.341301.345716:37 Q / C / O 
Mar '23 (B6H23)1.3442s-0.00430.00001.34421.344201.348516:36 Q / C / O 
Jun '23 (B6M23)1.3475s-0.00430.00001.34751.347501.351816:36 Q / C / O 
Sep '23 (B6U23)1.3506s-0.00420.00001.35061.350601.354816:37 Q / C / O 
Dec '23 (B6Z23)1.3537s-0.00410.00001.35371.353701.357816:37 Q / C / O 
Mar '24 (B6H24)1.3568s-0.00400.00001.35681.356801.360816:36 Q / C / O 
Jun '24 (B6M24)1.3599s-0.00390.00001.35991.359901.363816:37 Q / C / O 
Sep '24 (B6U24)1.3630s-0.00380.00001.36301.363001.366816:37 Q / C / O 
Dec '24 (B6Z24)1.3661s-0.00370.00001.36611.366101.369816:36 Q / C / O