Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 3:46 - Wednesday, February 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (B6Y00)1.3001+0.00051.29961.30191.2983519471.299602:46 Q / C / O 
Mar '20 (B6H20)1.3011+0.00011.30091.30271.2997152181.301002:46 Q / C / O 
Apr '20 (B6J20)1.3029+0.00101.30191.30291.3014671.301902:30 Q / C / O 
May '20 (B6K20)1.3041+0.00101.30261.30411.3026861.303102:30 Q / C / O 
Jun '20 (B6M20)1.3045+0.00041.30461.30531.3030501.304102:40 Q / C / O 
Jul '20 (B6N20)1.3049s-0.00340.00001.30491.304901.308318:42 Q / C / O 
Sep '20 (B6U20)1.3069s-0.00331.30671.31181.304721.310218:43 Q / C / O 
Dec '20 (B6Z20)1.3096s-0.00340.00001.30961.309601.313018:42 Q / C / O 
Mar '21 (B6H21)1.3121s-0.00350.00001.31211.312111.315618:42 Q / C / O 
Jun '21 (B6M21)1.3142s-0.00360.00001.31421.314201.317818:42 Q / C / O 
Sep '21 (B6U21)1.3163s-0.00360.00001.31631.316301.319918:42 Q / C / O 
Dec '21 (B6Z21)1.3183s-0.00370.00001.31831.318301.322018:42 Q / C / O 
Mar '22 (B6H22)1.3204s-0.00380.00001.32041.320401.324218:43 Q / C / O 
Jun '22 (B6M22)1.3225s-0.00380.00001.32251.322501.326318:41 Q / C / O 
Sep '22 (B6U22)1.3248s-0.00380.00001.32481.324801.328618:41 Q / C / O 
Dec '22 (B6Z22)1.3269s-0.00390.00001.32691.326901.330818:42 Q / C / O 
Mar '23 (B6H23)1.3289s-0.00390.00001.32891.328901.332818:41 Q / C / O 
Jun '23 (B6M23)1.3312s-0.00390.00001.33121.331201.335118:41 Q / C / O 
Sep '23 (B6U23)1.3333s-0.00390.00001.33331.333301.337218:43 Q / C / O 
Dec '23 (B6Z23)1.3354s-0.00400.00001.33541.335401.339418:42 Q / C / O 
Mar '24 (B6H24)1.3375s-0.00400.00001.33751.337501.341518:41 Q / C / O 
Jun '24 (B6M24)1.3396s-0.00400.00001.33961.339601.343618:42 Q / C / O 
Sep '24 (B6U24)1.3417s-0.00410.00001.34171.341701.345818:43 Q / C / O 
Dec '24 (B6Z24)1.3438s-0.00410.00001.34381.343801.347918:41 Q / C / O