Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 12:21 - Sunday, September 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (B6Y00)1.2915-0.00561.29711.29991.29132374381.297116:00 Q / C / O 
Oct '20 (B6V20)1.2929s-0.00341.29861.30011.29171981.296316:41 Q / C / O 
Nov '20 (B6X20)1.2932s-0.00341.29771.29971.29262051.296616:41 Q / C / O 
Dec '20 (B6Z20)1.2933s-0.00341.29731.30051.2920774701.296716:41 Q / C / O 
Jan '21 (B6F21)1.2940s-0.00340.00001.29401.294001.297416:41 Q / C / O 
Mar '21 (B6H21)1.2943s-0.00341.29921.30141.29321521.297716:41 Q / C / O 
Jun '21 (B6M21)1.2949s-0.00341.30041.30091.294931.298316:41 Q / C / O 
Sep '21 (B6U21)1.2957s-0.00340.00001.30091.295701.299116:41 Q / C / O 
Dec '21 (B6Z21)1.2966s-0.00341.30501.30501.296611.300016:41 Q / C / O 
Mar '22 (B6H22)1.2975s-0.00340.00001.29751.297501.300916:41 Q / C / O 
Jun '22 (B6M22)1.2984s-0.00340.00001.29841.298401.301816:41 Q / C / O 
Sep '22 (B6U22)1.2993s-0.00340.00001.29931.299301.302716:41 Q / C / O 
Dec '22 (B6Z22)1.3004s-0.00330.00001.30041.300401.303716:41 Q / C / O 
Mar '23 (B6H23)1.3014s-0.00330.00001.30141.301401.304716:41 Q / C / O 
Jun '23 (B6M23)1.3025s-0.00330.00001.30251.302501.305816:41 Q / C / O 
Sep '23 (B6U23)1.3035s-0.00330.00001.30351.303501.306816:41 Q / C / O 
Dec '23 (B6Z23)1.3046s-0.00330.00001.30461.304601.307916:41 Q / C / O 
Mar '24 (B6H24)1.3056s-0.00330.00001.30561.305601.308916:41 Q / C / O 
Jun '24 (B6M24)1.3067s-0.00320.00001.30671.306701.309916:41 Q / C / O 
Sep '24 (B6U24)1.3077s-0.00330.00001.30771.307701.311016:41 Q / C / O 
Dec '24 (B6Z24)1.3088s-0.00320.00001.30881.308801.312016:41 Q / C / O 
Mar '25 (B6H25)1.3098s-0.00320.00001.30981.309801.313016:41 Q / C / O 
Jun '25 (B6M25)1.3109s-0.00320.00001.31091.310901.314116:41 Q / C / O 
Sep '25 (B6U25)1.3119s-0.00320.00001.31191.311901.315116:41 Q / C / O