Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Manitoba pork, canola pro...more (News): Include Farm Animals in D...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

British Pound
Delayed Futures - 0:20 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.3628	-0.0008	1.3635	1.3668	1.3623	36732	1.3636	00:20	Q / C / O
Jul '25 (B6N25)	1.3652	+0.0016	1.3651	1.3652	1.3651	20	1.3636	20:15	Q / C / O
Aug '25 (B6Q25)	1.3647	+0.0008	1.3647	1.3647	1.3647	1	1.3639	17:00	Q / C / O
Sep '25 (B6U25)	1.3635	-0.0007	1.3650	1.3663	1.3630	8629	1.3642	00:20	Q / C / O
Oct '25 (B6V25)	1.3660	+0.0016	1.3663	1.3663	1.3660	2	1.3644	20:40	Q / C / O
Dec '25 (B6Z25)	1.3646	-0.0001	1.3645	1.3646	1.3645	2	1.3647	21:42	Q / C / O
Mar '26 (B6H26)	1.3649s	-0.0105	1.3649	1.3649	1.3649	0	1.3754	18:28	Q / C / O
Jun '26 (B6M26)	1.3643	-0.0005	1.3643	1.3643	1.3643	1	1.3648	22:30	Q / C / O
Sep '26 (B6U26)	1.3640s	-0.0107	1.3640	1.3756	1.3572	0	1.3747	18:29	Q / C / O
Dec '26 (B6Z26)	1.3631s	-0.0108	1.3631	1.3749	1.3561	0	1.3739	18:29	Q / C / O
Mar '27 (B6H27)	1.3621s	-0.0110	0.0000	1.3621	1.3621	0	1.3731	00:00	Q / C / O
Jun '27 (B6M27)	1.3612s	-0.0111	0.0000	1.3612	1.3612	0	1.3723	00:00	Q / C / O
Sep '27 (B6U27)	1.3603s	-0.0114	0.0000	1.3603	1.3603	0	1.3717	00:00	Q / C / O
Dec '27 (B6Z27)	1.3595s	-0.0117	0.0000	1.3595	1.3595	0	1.3712	00:00	Q / C / O
Mar '28 (B6H28)	1.3586s	-0.0121	0.0000	1.3586	1.3586	0	1.3707	00:00	Q / C / O
Jun '28 (B6M28)	1.3577s	-0.0124	0.0000	1.3577	1.3577	0	1.3701	00:00	Q / C / O
Sep '28 (B6U28)	1.3569s	-0.0127	0.0000	1.3569	1.3569	0	1.3696	00:00	Q / C / O
Dec '28 (B6Z28)	1.3560s	-0.0131	0.0000	1.3560	1.3560	0	1.3691	00:00	Q / C / O
Mar '29 (B6H29)	1.3552s	-0.0133	0.0000	1.3552	1.3552	0	1.3685	00:00	Q / C / O
Jun '29 (B6M29)	1.3543s	-0.0137	0.0000	1.3543	1.3543	0	1.3680	00:00	Q / C / O
Sep '29 (B6U29)	1.3535s	-0.0140	0.0000	1.3535	1.3535	0	1.3675	00:00	Q / C / O
Dec '29 (B6Z29)	1.3526s	-0.0144	0.0000	1.3526	1.3526	0	1.3670	00:00	Q / C / O
Mar '30 (B6H30)	1.3518s	-0.0147	0.0000	1.3518	1.3518	0	1.3665	00:00	Q / C / O
Jun '30 (B6M30)	1.3509s	-0.0150	0.0000	1.3509	1.3509	0	1.3659	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.