Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): North American Government...more (News): Campaign Showcases Pork P...more (Featured): Reducing PRRS outbreaks b...more (Featured): Livestock Facility Inspec...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

British Pound
Delayed Futures - 17:46 - Monday, January 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.3579	-0.0005	1.3585	1.3587	1.3578	856	1.3582	16:46	Q / C / O
Feb '21 (B6G21)	1.3542	-0.0041	1.3582	1.3582	1.3538	12	1.3583	06:46	Q / C / O
Mar '21 (B6H21)	1.3583	-0.0002	1.3591	1.3602	1.3523	36188	1.3585	11:59	Q / C / O
Apr '21 (B6J21)	1.3544	-0.0044	1.3584	1.3584	1.3544	2	1.3588	02:18	Q / C / O
Jun '21 (B6M21)	1.3591	-0.0001	1.3582	1.3598	1.3534	64	1.3592	11:29	Q / C / O
Sep '21 (B6U21)	1.3599s	-0.0102	1.3599	1.3711	1.3595	150	1.3701	17:34	Q / C / O
Dec '21 (B6Z21)	1.3567	-0.0043	1.3567	1.3567	1.3567	1	1.3610	01:06	Q / C / O
Mar '22 (B6H22)	1.3621s	-0.0102	1.3621	1.3621	1.3621	0	1.3723	17:34	Q / C / O
Jun '22 (B6M22)	1.3629s	-0.0102	0.0000	1.3629	1.3629	0	1.3731	12:00	Q / C / O
Sep '22 (B6U22)	1.3638s	-0.0102	1.3638	1.3638	1.3638	0	1.3740	16:41	Q / C / O
Dec '22 (B6Z22)	1.3646s	-0.0103	1.3646	1.3646	1.3646	0	1.3749	16:41	Q / C / O
Mar '23 (B6H23)	1.3660s	-0.0103	1.3660	1.3660	1.3660	0	1.3763	16:41	Q / C / O
Jun '23 (B6M23)	1.3681s	-0.0104	1.3681	1.3681	1.3681	0	1.3785	16:41	Q / C / O
Sep '23 (B6U23)	1.3700s	-0.0105	1.3700	1.3700	1.3700	0	1.3805	16:41	Q / C / O
Dec '23 (B6Z23)	1.3719s	-0.0106	1.3719	1.3719	1.3719	0	1.3825	16:41	Q / C / O
Mar '24 (B6H24)	1.3738s	-0.0107	1.3738	1.3738	1.3738	0	1.3845	16:41	Q / C / O
Jun '24 (B6M24)	1.3757s	-0.0108	1.3757	1.3757	1.3757	0	1.3865	16:41	Q / C / O
Sep '24 (B6U24)	1.3776s	-0.0110	1.3776	1.3776	1.3776	0	1.3886	16:41	Q / C / O
Dec '24 (B6Z24)	1.3796s	-0.0110	1.3796	1.3796	1.3796	0	1.3906	16:41	Q / C / O
Mar '25 (B6H25)	1.3815s	-0.0111	1.3815	1.3815	1.3815	0	1.3926	16:41	Q / C / O
Jun '25 (B6M25)	1.3834s	-0.0112	1.3834	1.3834	1.3834	0	1.3946	16:41	Q / C / O
Sep '25 (B6U25)	1.3853s	-0.0113	1.3853	1.3853	1.3853	0	1.3966	16:41	Q / C / O
Dec '25 (B6Z25)	1.3872s	-0.0114	1.3872	1.3872	1.3872	0	1.3986	16:41	Q / C / O

Farms.com Corporate Websites

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.