Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 17:46 - Monday, January 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (B6Y00)1.3579-0.00051.35851.35871.35788561.358216:46 Q / C / O 
Feb '21 (B6G21)1.3542-0.00411.35821.35821.3538121.358306:46 Q / C / O 
Mar '21 (B6H21)1.3583-0.00021.35911.36021.3523361881.358511:59 Q / C / O 
Apr '21 (B6J21)1.3544-0.00441.35841.35841.354421.358802:18 Q / C / O 
Jun '21 (B6M21)1.3591-0.00011.35821.35981.3534641.359211:29 Q / C / O 
Sep '21 (B6U21)1.3599s-0.01021.35991.37111.35951501.370117:34 Q / C / O 
Dec '21 (B6Z21)1.3567-0.00431.35671.35671.356711.361001:06 Q / C / O 
Mar '22 (B6H22)1.3621s-0.01021.36211.36211.362101.372317:34 Q / C / O 
Jun '22 (B6M22)1.3629s-0.01020.00001.36291.362901.373112:00 Q / C / O 
Sep '22 (B6U22)1.3638s-0.01021.36381.36381.363801.374016:41 Q / C / O 
Dec '22 (B6Z22)1.3646s-0.01031.36461.36461.364601.374916:41 Q / C / O 
Mar '23 (B6H23)1.3660s-0.01031.36601.36601.366001.376316:41 Q / C / O 
Jun '23 (B6M23)1.3681s-0.01041.36811.36811.368101.378516:41 Q / C / O 
Sep '23 (B6U23)1.3700s-0.01051.37001.37001.370001.380516:41 Q / C / O 
Dec '23 (B6Z23)1.3719s-0.01061.37191.37191.371901.382516:41 Q / C / O 
Mar '24 (B6H24)1.3738s-0.01071.37381.37381.373801.384516:41 Q / C / O 
Jun '24 (B6M24)1.3757s-0.01081.37571.37571.375701.386516:41 Q / C / O 
Sep '24 (B6U24)1.3776s-0.01101.37761.37761.377601.388616:41 Q / C / O 
Dec '24 (B6Z24)1.3796s-0.01101.37961.37961.379601.390616:41 Q / C / O 
Mar '25 (B6H25)1.3815s-0.01111.38151.38151.381501.392616:41 Q / C / O 
Jun '25 (B6M25)1.3834s-0.01121.38341.38341.383401.394616:41 Q / C / O 
Sep '25 (B6U25)1.3853s-0.01131.38531.38531.385301.396616:41 Q / C / O 
Dec '25 (B6Z25)1.3872s-0.01141.38721.38721.387201.398616:41 Q / C / O