Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): APHIS Seizes Nearly a Ton...more (News): GRAPHIC: Large Family Far...more (Featured): Deen: We’re Underestimati...more (Featured): Genomics and Animal Welfa...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

British Pound
Delayed Futures - 8:29 - Monday, January 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.3484	-0.0068	1.3551	1.3565	1.3477	119499	1.3551	07:28	Q / C / O
Feb '22 (B6G22)	1.3480	-0.0074	1.3537	1.3537	1.3480	14	1.3554	06:51	Q / C / O
Mar '22 (B6H22)	1.3480	-0.0071	1.3550	1.3561	1.3473	51741	1.3551	07:28	Q / C / O
Apr '22 (B6J22)	1.3530	-0.0020	1.3530	1.3530	1.3530	3	1.3550	03:28	Q / C / O
May '22 (B6K22)	1.3547s	-0.0058	1.3547	1.3547	1.3547	0	1.3605	16:37	Q / C / O
Jun '22 (B6M22)	1.3496	-0.0049	1.3545	1.3545	1.3482	40	1.3545	05:15	Q / C / O
Sep '22 (B6U22)	1.3481	-0.0056	1.3527	1.3532	1.3474	37	1.3537	05:04	Q / C / O
Dec '22 (B6Z22)	1.3532s	-0.0058	1.3532	1.3532	1.3532	0	1.3590	16:38	Q / C / O
Mar '23 (B6H23)	1.3487	-0.0046	1.3487	1.3487	1.3487	9	1.3533	07:06	Q / C / O
Jun '23 (B6M23)	1.3538s	-0.0058	0.0000	1.3538	1.3538	0	1.3596	04:58	Q / C / O
Sep '23 (B6U23)	1.3542s	-0.0060	0.0000	1.3542	1.3542	0	1.3602	17:00	Q / C / O
Dec '23 (B6Z23)	1.3547s	-0.0060	0.0000	1.3547	1.3547	0	1.3607	17:00	Q / C / O
Mar '24 (B6H24)	1.3561s	-0.0062	0.0000	1.3561	1.3561	0	1.3623	17:00	Q / C / O
Jun '24 (B6M24)	1.3583s	-0.0064	0.0000	1.3583	1.3583	0	1.3647	17:00	Q / C / O
Sep '24 (B6U24)	1.3604s	-0.0067	0.0000	1.3604	1.3604	0	1.3671	17:00	Q / C / O
Dec '24 (B6Z24)	1.3626s	-0.0069	0.0000	1.3626	1.3626	0	1.3695	17:00	Q / C / O
Mar '25 (B6H25)	1.3647s	-0.0072	0.0000	1.3647	1.3647	0	1.3719	17:00	Q / C / O
Jun '25 (B6M25)	1.3669s	-0.0074	0.0000	1.3669	1.3669	0	1.3743	17:00	Q / C / O
Sep '25 (B6U25)	1.3690s	-0.0077	0.0000	1.3690	1.3690	0	1.3767	17:00	Q / C / O
Dec '25 (B6Z25)	1.3712s	-0.0079	0.0000	1.3712	1.3712	0	1.3791	17:00	Q / C / O
Mar '26 (B6H26)	1.3734s	-0.0081	0.0000	1.3734	1.3734	0	1.3815	17:00	Q / C / O
Jun '26 (B6M26)	1.3755s	-0.0084	0.0000	1.3755	1.3755	0	1.3839	17:00	Q / C / O
Sep '26 (B6U26)	1.3777s	-0.0086	0.0000	1.3777	1.3777	0	1.3863	17:00	Q / C / O
Dec '26 (B6Z26)	1.3798s	-0.0089	0.0000	1.3798	1.3798	0	1.3887	17:00	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.