Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Swine Health Information ...more (News): US Hog Inventory Shows Mo...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

British Pound
Delayed Futures - 12:51 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.3735	+0.0001	1.3732	1.3789	1.3703	177302	1.3734	12:51	Q / C / O
Jul '25 (B6N25)	1.3734	+0.0015	1.3732	1.3782	1.3709	211	1.3719	12:42	Q / C / O
Aug '25 (B6Q25)	1.3737	+0.0015	1.3742	1.3747	1.3720	20	1.3722	12:42	Q / C / O
Sep '25 (B6U25)	1.3741	+0.0016	1.3739	1.3796	1.3710	70499	1.3725	12:51	Q / C / O
Oct '25 (B6V25)	1.3727s	+0.0022	1.3727	1.3727	1.3727	0	1.3705	18:09	Q / C / O
Dec '25 (B6Z25)	1.3788	+0.0058	1.3780	1.3788	1.3778	6	1.3730	05:59	Q / C / O
Mar '26 (B6H26)	1.3733s	+0.0023	1.3709	1.3733	1.3700	3	1.3710	18:08	Q / C / O
Jun '26 (B6M26)	1.3732s	+0.0024	1.3700	1.3732	1.3700	2	1.3708	18:08	Q / C / O
Sep '26 (B6U26)	1.3723s	+0.0023	1.3723	1.3741	1.3686	0	1.3700	18:09	Q / C / O
Dec '26 (B6Z26)	1.3714s	+0.0024	1.3714	1.3732	1.3675	0	1.3690	18:09	Q / C / O
Mar '27 (B6H27)	1.3704s	+0.0024	0.0000	1.3704	1.3704	0	1.3680	00:00	Q / C / O
Jun '27 (B6M27)	1.3694s	+0.0024	0.0000	1.3694	1.3694	0	1.3670	00:00	Q / C / O
Sep '27 (B6U27)	1.3686s	+0.0025	0.0000	1.3686	1.3686	0	1.3661	00:00	Q / C / O
Dec '27 (B6Z27)	1.3679s	+0.0025	0.0000	1.3679	1.3679	0	1.3654	00:00	Q / C / O
Mar '28 (B6H28)	1.3672s	+0.0026	0.0000	1.3672	1.3672	0	1.3646	00:00	Q / C / O
Jun '28 (B6M28)	1.3664s	+0.0027	0.0000	1.3664	1.3664	0	1.3637	00:00	Q / C / O
Sep '28 (B6U28)	1.3657s	+0.0028	0.0000	1.3657	1.3657	0	1.3629	00:00	Q / C / O
Dec '28 (B6Z28)	1.3650s	+0.0029	0.0000	1.3650	1.3650	0	1.3621	00:00	Q / C / O
Mar '29 (B6H29)	1.3643s	+0.0030	0.0000	1.3643	1.3643	0	1.3613	00:00	Q / C / O
Jun '29 (B6M29)	1.3636s	+0.0030	0.0000	1.3636	1.3636	0	1.3606	00:00	Q / C / O
Sep '29 (B6U29)	1.3628s	+0.0031	0.0000	1.3628	1.3628	0	1.3597	00:00	Q / C / O
Dec '29 (B6Z29)	1.3621s	+0.0032	0.0000	1.3621	1.3621	0	1.3589	00:00	Q / C / O
Mar '30 (B6H30)	1.3614s	+0.0033	0.0000	1.3614	1.3614	0	1.3581	00:00	Q / C / O
Jun '30 (B6M30)	1.3607s	+0.0034	0.0000	1.3607	1.3607	0	1.3573	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.