Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 8:29 - Monday, January 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (B6Y00)1.3484-0.00681.35511.35651.34771194991.355107:28 Q / C / O 
Feb '22 (B6G22)1.3480-0.00741.35371.35371.3480141.355406:51 Q / C / O 
Mar '22 (B6H22)1.3480-0.00711.35501.35611.3473517411.355107:28 Q / C / O 
Apr '22 (B6J22)1.3530-0.00201.35301.35301.353031.355003:28 Q / C / O 
May '22 (B6K22)1.3547s-0.00581.35471.35471.354701.360516:37 Q / C / O 
Jun '22 (B6M22)1.3496-0.00491.35451.35451.3482401.354505:15 Q / C / O 
Sep '22 (B6U22)1.3481-0.00561.35271.35321.3474371.353705:04 Q / C / O 
Dec '22 (B6Z22)1.3532s-0.00581.35321.35321.353201.359016:38 Q / C / O 
Mar '23 (B6H23)1.3487-0.00461.34871.34871.348791.353307:06 Q / C / O 
Jun '23 (B6M23)1.3538s-0.00580.00001.35381.353801.359604:58 Q / C / O 
Sep '23 (B6U23)1.3542s-0.00600.00001.35421.354201.360217:00 Q / C / O 
Dec '23 (B6Z23)1.3547s-0.00600.00001.35471.354701.360717:00 Q / C / O 
Mar '24 (B6H24)1.3561s-0.00620.00001.35611.356101.362317:00 Q / C / O 
Jun '24 (B6M24)1.3583s-0.00640.00001.35831.358301.364717:00 Q / C / O 
Sep '24 (B6U24)1.3604s-0.00670.00001.36041.360401.367117:00 Q / C / O 
Dec '24 (B6Z24)1.3626s-0.00690.00001.36261.362601.369517:00 Q / C / O 
Mar '25 (B6H25)1.3647s-0.00720.00001.36471.364701.371917:00 Q / C / O 
Jun '25 (B6M25)1.3669s-0.00740.00001.36691.366901.374317:00 Q / C / O 
Sep '25 (B6U25)1.3690s-0.00770.00001.36901.369001.376717:00 Q / C / O 
Dec '25 (B6Z25)1.3712s-0.00790.00001.37121.371201.379117:00 Q / C / O 
Mar '26 (B6H26)1.3734s-0.00810.00001.37341.373401.381517:00 Q / C / O 
Jun '26 (B6M26)1.3755s-0.00840.00001.37551.375501.383917:00 Q / C / O 
Sep '26 (B6U26)1.3777s-0.00860.00001.37771.377701.386317:00 Q / C / O 
Dec '26 (B6Z26)1.3798s-0.00890.00001.37981.379801.388717:00 Q / C / O