Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 6:29 - Friday, January 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (B6Y00)1.2376-0.00341.24091.24201.235901.241005:24 Q / C / O 
Feb '23 (B6G23)1.2383-0.00291.23751.23831.237571.241203:24 Q / C / O 
Mar '23 (B6H23)1.2381-0.00391.24221.24321.2371181301.242005:29 Q / C / O 
Apr '23 (B6J23)1.2429s+0.00071.24291.24471.237131.242217:57 Q / C / O 
May '23 (B6K23)1.2436s+0.00081.24361.24411.238321.242817:57 Q / C / O 
Jun '23 (B6M23)1.2400-0.00441.24431.24431.240021.244400:49 Q / C / O 
Sep '23 (B6U23)1.2464s+0.00091.24641.24801.240401.245517:58 Q / C / O 
Dec '23 (B6Z23)1.2482s+0.00081.24821.24941.242401.247417:57 Q / C / O 
Mar '24 (B6H24)1.2492s+0.00091.24921.25101.244001.248317:56 Q / C / O 
Jun '24 (B6M24)1.2493s+0.00111.24931.25161.244701.248217:57 Q / C / O 
Sep '24 (B6U24)1.2493s+0.00110.00001.24931.249301.248216:39 Q / C / O 
Dec '24 (B6Z24)1.2494s+0.00131.24941.24941.249401.248117:57 Q / C / O 
Mar '25 (B6H25)1.2490s+0.00120.00001.24901.249001.247816:37 Q / C / O 
Jun '25 (B6M25)1.2483s+0.00110.00001.24831.248301.247216:38 Q / C / O 
Sep '25 (B6U25)1.2476s+0.00090.00001.24761.247601.246716:37 Q / C / O 
Dec '25 (B6Z25)1.2468s+0.00070.00001.24681.246801.246116:38 Q / C / O 
Mar '26 (B6H26)1.2461s+0.00060.00001.24611.246101.245516:37 Q / C / O 
Jun '26 (B6M26)1.2453s+0.00040.00001.24531.245301.244916:39 Q / C / O 
Sep '26 (B6U26)1.2446s+0.00020.00001.24461.244601.244416:38 Q / C / O 
Dec '26 (B6Z26)1.2438sunch0.00001.24381.243801.243816:38 Q / C / O 
Mar '27 (B6H27)1.2431s-0.00010.00001.24311.243101.243216:38 Q / C / O 
Jun '27 (B6M27)1.2424s-0.00020.00001.24241.242401.242616:37 Q / C / O 
Sep '27 (B6U27)1.2416s-0.00050.00001.24161.241601.242116:38 Q / C / O 
Dec '27 (B6Z27)1.2409s-0.00060.00001.24091.240901.241516:38 Q / C / O