Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Enhancing meat trade betw...more (News): Intel for AG Helps Sow Se...more (Featured): Academic Perspectives: Dr...more (Featured): Fernanda dos Santos: Pigl...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 20:20 - Friday, July 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2868	+0.0017	1.2851	1.2879	1.2849	178537	1.2851	15:59	Q / C / O
Aug '24 (B6Q24)	1.2875s	+0.0013	1.2866	1.2880	1.2853	205	1.2862	14:01	Q / C / O
Sep '24 (B6U24)	1.2878s	+0.0013	1.2856	1.2884	1.2855	70357	1.2865	15:59	Q / C / O
Oct '24 (B6V24)	1.2880s	+0.0013	1.2868	1.2885	1.2858	31	1.2867	14:00	Q / C / O
Nov '24 (B6X24)	1.2882s	+0.0013	0.0000	1.2882	1.2882	0	1.2869	16:38	Q / C / O
Dec '24 (B6Z24)	1.2883s	+0.0013	1.2877	1.2887	1.2864	214	1.2870	15:23	Q / C / O
Mar '25 (B6H25)	1.2885s	+0.0012	0.0000	1.2885	1.2868	0	1.2873	17:24	Q / C / O
Jun '25 (B6M25)	1.2883s	+0.0013	0.0000	1.2883	1.2864	0	1.2870	17:24	Q / C / O
Sep '25 (B6U25)	1.2880s	+0.0011	0.0000	1.2880	1.2860	0	1.2869	17:24	Q / C / O
Dec '25 (B6Z25)	1.2876s	+0.0010	0.0000	1.2876	1.2857	0	1.2866	17:24	Q / C / O
Mar '26 (B6H26)	1.2872s	+0.0009	0.0000	1.2872	1.2872	0	1.2863	16:37	Q / C / O
Jun '26 (B6M26)	1.2868s	+0.0008	0.0000	1.2868	1.2868	0	1.2860	16:37	Q / C / O
Sep '26 (B6U26)	1.2867s	+0.0006	0.0000	1.2867	1.2867	0	1.2861	16:38	Q / C / O
Dec '26 (B6Z26)	1.2870s	+0.0006	0.0000	1.2870	1.2870	0	1.2864	16:38	Q / C / O
Mar '27 (B6H27)	1.2872s	+0.0004	0.0000	1.2872	1.2872	0	1.2868	16:38	Q / C / O
Jun '27 (B6M27)	1.2875s	+0.0004	0.0000	1.2875	1.2875	0	1.2871	16:38	Q / C / O
Sep '27 (B6U27)	1.2877s	+0.0002	0.0000	1.2877	1.2877	0	1.2875	16:38	Q / C / O
Dec '27 (B6Z27)	1.2880s	+0.0002	0.0000	1.2880	1.2880	0	1.2878	16:38	Q / C / O
Mar '28 (B6H28)	1.2883s	+0.0001	0.0000	1.2883	1.2883	0	1.2882	16:38	Q / C / O
Jun '28 (B6M28)	1.2885s	-0.0001	0.0000	1.2885	1.2885	0	1.2886	16:38	Q / C / O
Sep '28 (B6U28)	1.2888s	-0.0001	0.0000	1.2888	1.2888	0	1.2889	16:38	Q / C / O
Dec '28 (B6Z28)	1.2891s	-0.0002	0.0000	1.2891	1.2891	0	1.2893	16:38	Q / C / O
Mar '29 (B6H29)	1.2893s	-0.0003	0.0000	1.2893	1.2893	0	1.2896	16:38	Q / C / O
Jun '29 (B6M29)	1.2896s	-0.0004	0.0000	1.2896	1.2896	0	1.2900	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.