Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 11:22 - Sunday, February 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (B6Y00)1.2673+0.00131.26601.27021.26482238981.266015:59 Q / C / O 
Mar '24 (B6H24)1.2677s+0.00151.26631.27041.2651716761.266215:59 Q / C / O 
Apr '24 (B6J24)1.2679s+0.00151.26661.27041.26621171.266413:51 Q / C / O 
May '24 (B6K24)1.2681s+0.00151.26671.27041.2664401.266609:36 Q / C / O 
Jun '24 (B6M24)1.2683s+0.00151.26671.27071.266020711.266815:57 Q / C / O 
Jul '24 (B6N24)1.2685s+0.00150.00001.26851.268501.267016:38 Q / C / O 
Sep '24 (B6U24)1.2689s+0.00161.26721.26891.2670311.267321:40 Q / C / O 
Dec '24 (B6Z24)1.2694s+0.00171.27171.27171.2694291.267708:32 Q / C / O 
Mar '25 (B6H25)1.2700s+0.00180.00001.27001.270001.268216:38 Q / C / O 
Jun '25 (B6M25)1.2702s+0.00200.00001.27021.270201.268216:38 Q / C / O 
Sep '25 (B6U25)1.2704s+0.00220.00001.27041.270401.268216:37 Q / C / O 
Dec '25 (B6Z25)1.2705s+0.00230.00001.27051.270501.268216:38 Q / C / O 
Mar '26 (B6H26)1.2708s+0.00240.00001.27081.270801.268416:37 Q / C / O 
Jun '26 (B6M26)1.2716s+0.00230.00001.27161.271601.269316:37 Q / C / O 
Sep '26 (B6U26)1.2724s+0.00220.00001.27241.272401.270216:38 Q / C / O 
Dec '26 (B6Z26)1.2732s+0.00220.00001.27321.273201.271016:38 Q / C / O 
Mar '27 (B6H27)1.2740s+0.00210.00001.27401.274001.271916:37 Q / C / O 
Jun '27 (B6M27)1.2748s+0.00200.00001.27481.274801.272816:38 Q / C / O 
Sep '27 (B6U27)1.2756s+0.00190.00001.27561.275601.273716:37 Q / C / O 
Dec '27 (B6Z27)1.2764s+0.00190.00001.27641.276401.274516:38 Q / C / O 
Mar '28 (B6H28)1.2772s+0.00180.00001.27721.277201.275416:38 Q / C / O 
Jun '28 (B6M28)1.2780s+0.00170.00001.27801.278001.276316:37 Q / C / O 
Sep '28 (B6U28)1.2789s+0.00170.00001.27891.278901.277216:37 Q / C / O 
Dec '28 (B6Z28)1.2797s+0.00160.00001.27971.279701.278116:38 Q / C / O