Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Hog Eradication Cut ...more (News): Merger of Hypor and Danis...more (Featured): Dr. Jon Bergstrom: Vitami...more (Featured): Season 5, Episode 8: Tech...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

British Pound
Delayed Futures - 18:49 - Friday, January 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2168	-0.0071	1.2239	1.2245	1.2160	225580	1.2239	15:59	Q / C / O
Feb '25 (B6G25)	1.2165s	-0.0068	1.2231	1.2241	1.2159	816	1.2233	15:15	Q / C / O
Mar '25 (B6H25)	1.2164s	-0.0068	1.2233	1.2240	1.2157	113765	1.2232	15:59	Q / C / O
Apr '25 (B6J25)	1.2162s	-0.0068	1.2235	1.2237	1.2156	33	1.2230	15:00	Q / C / O
May '25 (B6K25)	1.2161s	-0.0068	0.0000	1.2161	1.2161	0	1.2229	00:00	Q / C / O
Jun '25 (B6M25)	1.2160s	-0.0068	1.2226	1.2229	1.2160	153	1.2228	10:38	Q / C / O
Sep '25 (B6U25)	1.2158s	-0.0066	0.0000	1.2158	1.2158	0	1.2224	00:00	Q / C / O
Dec '25 (B6Z25)	1.2156s	-0.0064	0.0000	1.2156	1.2156	0	1.2220	00:00	Q / C / O
Mar '26 (B6H26)	1.2155s	-0.0063	0.0000	1.2219	1.2152	0	1.2218	00:00	Q / C / O
Jun '26 (B6M26)	1.2155s	-0.0061	0.0000	1.2155	1.2151	0	1.2216	00:00	Q / C / O
Sep '26 (B6U26)	1.2154s	-0.0060	0.0000	1.2154	1.2154	0	1.2214	00:00	Q / C / O
Dec '26 (B6Z26)	1.2154s	-0.0057	0.0000	1.2154	1.2154	0	1.2211	00:00	Q / C / O
Mar '27 (B6H27)	1.2157s	-0.0056	0.0000	1.2157	1.2157	0	1.2213	00:00	Q / C / O
Jun '27 (B6M27)	1.2163s	-0.0054	0.0000	1.2163	1.2163	0	1.2217	00:00	Q / C / O
Sep '27 (B6U27)	1.2168s	-0.0053	0.0000	1.2168	1.2168	0	1.2221	00:00	Q / C / O
Dec '27 (B6Z27)	1.2174s	-0.0052	0.0000	1.2174	1.2174	0	1.2226	00:00	Q / C / O
Mar '28 (B6H28)	1.2180s	-0.0050	0.0000	1.2180	1.2180	0	1.2230	00:00	Q / C / O
Jun '28 (B6M28)	1.2186s	-0.0048	0.0000	1.2186	1.2186	0	1.2234	00:00	Q / C / O
Sep '28 (B6U28)	1.2192s	-0.0047	0.0000	1.2192	1.2192	0	1.2239	00:00	Q / C / O
Dec '28 (B6Z28)	1.2198s	-0.0045	0.0000	1.2198	1.2198	0	1.2243	00:00	Q / C / O
Mar '29 (B6H29)	1.2204s	-0.0043	0.0000	1.2204	1.2204	0	1.2247	00:00	Q / C / O
Jun '29 (B6M29)	1.2209s	-0.0042	0.0000	1.2209	1.2209	0	1.2251	00:00	Q / C / O
Sep '29 (B6U29)	1.2215s	-0.0040	0.0000	1.2215	1.2215	0	1.2255	00:00	Q / C / O
Dec '29 (B6Z29)	1.2221s	-0.0039	0.0000	1.2221	1.2221	0	1.2260	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.