Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 8:51 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (B6Y00)1.2955-0.00221.29781.30171.294401.297708:51 Q / C / O 
May '19 (B6K19)1.2971-0.00261.30021.30241.29601671.299708:40 Q / C / O 
Jun '19 (B6M19)1.2993-0.00261.30151.30561.2981670881.301908:51 Q / C / O 
Jul '19 (B6N19)1.3012-0.00261.30661.30661.30021951.303808:14 Q / C / O 
Aug '19 (B6Q19)1.3059s+0.00010.00001.30611.3059801.305818:16 Q / C / O 
Sep '19 (B6U19)1.3050-0.00261.30951.31121.3050111.307608:49 Q / C / O 
Dec '19 (B6Z19)1.3131s+0.00010.00001.31311.313101.313018:18 Q / C / O 
Mar '20 (B6H20)1.3183sunch0.00001.31831.318301.318318:17 Q / C / O 
Jun '20 (B6M20)1.3229s+0.00010.00001.32291.322901.322818:18 Q / C / O 
Sep '20 (B6U20)1.3269sunch0.00001.32691.326901.326918:17 Q / C / O 
Dec '20 (B6Z20)1.3310sunch0.00001.33101.331001.331018:17 Q / C / O 
Mar '21 (B6H21)1.3351s-0.00010.00001.33511.335101.335218:18 Q / C / O 
Jun '21 (B6M21)1.3389sunch0.00001.33891.338901.338918:17 Q / C / O 
Sep '21 (B6U21)1.3424sunch0.00001.34241.342401.342418:18 Q / C / O 
Dec '21 (B6Z21)1.3459s+0.00010.00001.34591.345901.345818:18 Q / C / O 
Mar '22 (B6H22)1.3494s+0.00010.00001.34941.349401.349318:17 Q / C / O 
Jun '22 (B6M22)1.3529s+0.00020.00001.35291.352901.352718:17 Q / C / O 
Sep '22 (B6U22)1.3567s+0.00020.00001.35671.356701.356518:16 Q / C / O 
Dec '22 (B6Z22)1.3602s+0.00030.00001.36021.360201.359918:18 Q / C / O 
Mar '23 (B6H23)1.3634s+0.00030.00001.36341.363401.363118:16 Q / C / O 
Jun '23 (B6M23)1.3672s+0.00040.00001.36721.367201.366818:17 Q / C / O 
Sep '23 (B6U23)1.3707s+0.00040.00001.37071.370701.370318:17 Q / C / O 
Dec '23 (B6Z23)1.3741s+0.00040.00001.37411.374101.373718:17 Q / C / O 
Mar '24 (B6H24)1.3776s+0.00040.00001.37761.377601.377218:17 Q / C / O