Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 11:26 - Thursday, April 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (B6Y00)1.3848-0.00791.39261.39491.382601.392711:14 Q / C / O 
May '21 (B6K21)1.3835-0.00921.39351.39411.3835461.392709:27 Q / C / O 
Jun '21 (B6M21)1.3858-0.00701.39341.39521.3828769531.392811:25 Q / C / O 
Jul '21 (B6N21)1.3860-0.00701.39031.39201.38605251.393008:42 Q / C / O 
Aug '21 (B6Q21)1.3931s-0.00031.39311.39411.390501.393418:13 Q / C / O 
Sep '21 (B6U21)1.3848-0.00841.39361.39371.3840401.393209:42 Q / C / O 
Dec '21 (B6Z21)1.3911-0.00251.39111.39111.391121.393603:43 Q / C / O 
Mar '22 (B6H22)1.3944s-0.00031.39441.39491.392601.394718:15 Q / C / O 
Jun '22 (B6M22)1.3946s-0.00031.39461.39661.392921.394918:13 Q / C / O 
Sep '22 (B6U22)1.3950s-0.00030.00001.39501.395001.395318:13 Q / C / O 
Dec '22 (B6Z22)1.3953s-0.00030.00001.39531.395301.395618:14 Q / C / O 
Mar '23 (B6H23)1.3955s-0.00030.00001.39551.395501.395818:13 Q / C / O 
Jun '23 (B6M23)1.3969s-0.00030.00001.39691.396901.397218:13 Q / C / O 
Sep '23 (B6U23)1.3989s-0.00020.00001.39891.398901.399118:15 Q / C / O 
Dec '23 (B6Z23)1.4008s-0.00030.00001.40081.400801.401118:13 Q / C / O 
Mar '24 (B6H24)1.4028s-0.00020.00001.40281.402801.403018:13 Q / C / O 
Jun '24 (B6M24)1.4048s-0.00020.00001.40481.404801.405018:13 Q / C / O 
Sep '24 (B6U24)1.4068s-0.00020.00001.40681.406801.407018:15 Q / C / O 
Dec '24 (B6Z24)1.4088s-0.00010.00001.40881.408801.408918:13 Q / C / O 
Mar '25 (B6H25)1.4107s-0.00020.00001.41071.410701.410918:13 Q / C / O 
Jun '25 (B6M25)1.4127s-0.00010.00001.41271.412701.412818:14 Q / C / O 
Sep '25 (B6U25)1.4147s-0.00010.00001.41471.414701.414818:13 Q / C / O 
Dec '25 (B6Z25)1.4167sunch0.00001.41671.416701.416718:14 Q / C / O 
Mar '26 (B6H26)1.4186s-0.00010.00001.41861.418601.418718:13 Q / C / O