Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 16:01 - Tuesday, May 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2588	-0.0005	1.2593	1.2593	1.2587	38	1.2558	16:01	Q / C / O
Jun '24 (B6M24)	1.2594	+0.0035	1.2561	1.2595	1.2511	107996	1.2559	15:59	Q / C / O
Jul '24 (B6N24)	1.2589	+0.0027	1.2556	1.2596	1.2515	229	1.2562	11:23	Q / C / O
Aug '24 (B6Q24)	1.2591	+0.0025	1.2567	1.2599	1.2524	230	1.2566	11:52	Q / C / O
Sep '24 (B6U24)	1.2598	+0.0029	1.2572	1.2603	1.2537	287	1.2569	12:51	Q / C / O
Oct '24 (B6V24)	1.2605	+0.0033	0.0000	1.2605	1.2605	0	1.2572	14:02	Q / C / O
Dec '24 (B6Z24)	1.2607	+0.0027	1.2551	1.2613	1.2551	4274	1.2580	10:07	Q / C / O
Mar '25 (B6H25)	1.2556	-0.0036	1.2556	1.2625	1.2556	1	1.2592	03:48	Q / C / O
Jun '25 (B6M25)	1.2634	+0.0033	0.0000	1.2634	1.2634	0	1.2601	15:19	Q / C / O
Sep '25 (B6U25)	1.2641	+0.0032	0.0000	1.2641	1.2641	0	1.2609	15:19	Q / C / O
Dec '25 (B6Z25)	1.2649	+0.0032	0.0000	1.2649	1.2649	0	1.2617	14:02	Q / C / O
Mar '26 (B6H26)	1.2656	+0.0031	0.0000	1.2656	1.2656	0	1.2625	14:02	Q / C / O
Jun '26 (B6M26)	1.2665	+0.0031	0.0000	1.2665	1.2665	0	1.2634	14:02	Q / C / O
Sep '26 (B6U26)	1.2677	+0.0030	0.0000	1.2677	1.2677	0	1.2647	14:02	Q / C / O
Dec '26 (B6Z26)	1.2689	+0.0028	0.0000	1.2689	1.2689	0	1.2661	14:02	Q / C / O
Mar '27 (B6H27)	1.2702	+0.0028	0.0000	1.2702	1.2702	0	1.2674	14:02	Q / C / O
Jun '27 (B6M27)	1.2714	+0.0027	0.0000	1.2714	1.2714	0	1.2687	14:02	Q / C / O
Sep '27 (B6U27)	1.2726	+0.0026	0.0000	1.2726	1.2726	0	1.2700	14:02	Q / C / O
Dec '27 (B6Z27)	1.2738	+0.0025	0.0000	1.2738	1.2738	0	1.2713	14:02	Q / C / O
Mar '28 (B6H28)	1.2751	+0.0024	0.0000	1.2751	1.2751	0	1.2727	14:02	Q / C / O
Jun '28 (B6M28)	1.2763	+0.0023	0.0000	1.2763	1.2763	0	1.2740	14:02	Q / C / O
Sep '28 (B6U28)	1.2776	+0.0022	0.0000	1.2776	1.2776	0	1.2754	14:02	Q / C / O
Dec '28 (B6Z28)	1.2788	+0.0021	0.0000	1.2788	1.2788	0	1.2767	14:02	Q / C / O
Mar '29 (B6H29)	1.2800	+0.0020	0.0000	1.2800	1.2800	0	1.2780	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.