Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 22:53 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (B6Y00)1.2627+0.00241.26031.26671.25662428571.260315:59 Q / C / O 
Jun '22 (B6M22)1.2626s+0.00311.26041.26671.2586770211.259515:59 Q / C / O 
Jul '22 (B6N22)1.2630s+0.00311.26281.26691.2590131.259910:04 Q / C / O 
Aug '22 (B6Q22)1.2633s+0.00311.26181.26721.259411.260204:11 Q / C / O 
Sep '22 (B6U22)1.2637s+0.00301.26161.26771.259828781.260715:51 Q / C / O 
Oct '22 (B6V22)1.2642s+0.00300.00001.26421.264201.261216:39 Q / C / O 
Dec '22 (B6Z22)1.2653s+0.00291.26871.26911.261581.262410:04 Q / C / O 
Mar '23 (B6H23)1.2674s+0.00290.00001.27121.264001.264516:39 Q / C / O 
Jun '23 (B6M23)1.2694s+0.00290.00001.27351.265801.266516:39 Q / C / O 
Sep '23 (B6U23)1.2712s+0.00290.00001.27121.271201.268316:39 Q / C / O 
Dec '23 (B6Z23)1.2729s+0.00290.00001.27291.272901.270016:39 Q / C / O 
Mar '24 (B6H24)1.2747s+0.00290.00001.27471.274701.271816:39 Q / C / O 
Jun '24 (B6M24)1.2765s+0.00300.00001.27651.276501.273516:39 Q / C / O 
Sep '24 (B6U24)1.2785s+0.00310.00001.27851.278501.275416:39 Q / C / O 
Dec '24 (B6Z24)1.2804s+0.00310.00001.28041.280401.277316:39 Q / C / O 
Mar '25 (B6H25)1.2824s+0.00320.00001.28241.282401.279216:39 Q / C / O 
Jun '25 (B6M25)1.2844s+0.00330.00001.28441.284401.281116:39 Q / C / O 
Sep '25 (B6U25)1.2864s+0.00340.00001.28641.286401.283016:39 Q / C / O 
Dec '25 (B6Z25)1.2883s+0.00340.00001.28831.288301.284916:39 Q / C / O 
Mar '26 (B6H26)1.2903s+0.00350.00001.29031.290301.286816:39 Q / C / O 
Jun '26 (B6M26)1.2923s+0.00370.00001.29231.292301.288616:39 Q / C / O 
Sep '26 (B6U26)1.2943s+0.00380.00001.29431.294301.290516:39 Q / C / O 
Dec '26 (B6Z26)1.2963s+0.00390.00001.29631.296301.292416:39 Q / C / O 
Mar '27 (B6H27)1.2982s+0.00390.00001.29821.298201.294316:39 Q / C / O