Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Compounding: How Do New R...more (News): Abstract: Veterinarian Pe...more (Featured): Alberta taking action to ...more (Featured): For the past 5 years, fer...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

British Pound
Delayed Futures - 20:44 - Friday, March 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2232	-0.0054	1.2287	1.2293	1.2191	331745	1.2286	15:59	Q / C / O
Apr '23 (B6J23)	1.2234s	-0.0050	1.2282	1.2296	1.2197	184	1.2284	15:03	Q / C / O
May '23 (B6K23)	1.2240s	-0.0051	1.2290	1.2302	1.2204	171	1.2291	14:22	Q / C / O
Jun '23 (B6M23)	1.2248s	-0.0050	1.2307	1.2312	1.2211	81349	1.2298	15:59	Q / C / O
Jul '23 (B6N23)	1.2252s	-0.0050	0.0000	1.2252	1.2241	0	1.2302	16:39	Q / C / O
Sep '23 (B6U23)	1.2256s	-0.0049	1.2247	1.2314	1.2218	138	1.2305	14:21	Q / C / O
Dec '23 (B6Z23)	1.2255s	-0.0053	1.2249	1.2310	1.2226	3	1.2308	10:50	Q / C / O
Mar '24 (B6H24)	1.2251s	-0.0055	0.0000	1.2251	1.2225	0	1.2306	16:39	Q / C / O
Jun '24 (B6M24)	1.2240s	-0.0056	0.0000	1.2240	1.2218	0	1.2296	16:39	Q / C / O
Sep '24 (B6U24)	1.2228s	-0.0059	0.0000	1.2228	1.2205	0	1.2287	16:39	Q / C / O
Dec '24 (B6Z24)	1.2216s	-0.0059	0.0000	1.2216	1.2216	0	1.2275	16:39	Q / C / O
Mar '25 (B6H25)	1.2204s	-0.0059	0.0000	1.2204	1.2204	0	1.2263	16:39	Q / C / O
Jun '25 (B6M25)	1.2198s	-0.0059	0.0000	1.2198	1.2198	0	1.2257	16:39	Q / C / O
Sep '25 (B6U25)	1.2192s	-0.0060	0.0000	1.2192	1.2192	0	1.2252	16:39	Q / C / O
Dec '25 (B6Z25)	1.2186s	-0.0061	0.0000	1.2186	1.2186	0	1.2247	16:39	Q / C / O
Mar '26 (B6H26)	1.2181s	-0.0061	0.0000	1.2181	1.2181	0	1.2242	16:39	Q / C / O
Jun '26 (B6M26)	1.2175s	-0.0062	0.0000	1.2175	1.2175	0	1.2237	16:39	Q / C / O
Sep '26 (B6U26)	1.2169s	-0.0062	0.0000	1.2169	1.2169	0	1.2231	16:39	Q / C / O
Dec '26 (B6Z26)	1.2164s	-0.0062	0.0000	1.2164	1.2164	0	1.2226	16:39	Q / C / O
Mar '27 (B6H27)	1.2158s	-0.0063	0.0000	1.2158	1.2158	0	1.2221	16:39	Q / C / O
Jun '27 (B6M27)	1.2153s	-0.0063	0.0000	1.2153	1.2153	0	1.2216	16:39	Q / C / O
Sep '27 (B6U27)	1.2147s	-0.0064	0.0000	1.2147	1.2147	0	1.2211	16:39	Q / C / O
Dec '27 (B6Z27)	1.2141s	-0.0064	0.0000	1.2141	1.2141	0	1.2205	16:39	Q / C / O
Mar '28 (B6H28)	1.2136s	-0.0064	0.0000	1.2136	1.2136	0	1.2200	16:39	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.