Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 10:54 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (B6Y00)1.3651+0.00151.36351.36771.35861631931.363610:54 Q / C / O 
Jul '25 (B6N25)1.3629-0.00071.36511.36721.35901481.363608:11 Q / C / O 
Aug '25 (B6Q25)1.3646+0.00071.36471.36721.3597611.363909:41 Q / C / O 
Sep '25 (B6U25)1.3657+0.00151.36501.36831.3593787061.364210:54 Q / C / O 
Oct '25 (B6V25)1.3630-0.00141.36631.36631.363041.364407:32 Q / C / O 
Dec '25 (B6Z25)1.3674+0.00271.36451.36741.3632381.364710:30 Q / C / O 
Mar '26 (B6H26)1.3613-0.00361.36131.36131.361311.364907:34 Q / C / O 
Jun '26 (B6M26)1.3662+0.00141.36431.36721.3643201.364808:17 Q / C / O 
Sep '26 (B6U26)1.3640s-0.01071.36401.37561.357201.374718:29 Q / C / O 
Dec '26 (B6Z26)1.3668+0.00371.36681.36681.366811.363102:36 Q / C / O 
Mar '27 (B6H27)1.3621s-0.01100.00001.36211.362101.373100:00 Q / C / O 
Jun '27 (B6M27)1.3612s-0.01110.00001.36121.361201.372300:00 Q / C / O 
Sep '27 (B6U27)1.3603s-0.01140.00001.36031.360301.371700:00 Q / C / O 
Dec '27 (B6Z27)1.3595s-0.01170.00001.35951.359501.371200:00 Q / C / O 
Mar '28 (B6H28)1.3586s-0.01210.00001.35861.358601.370700:00 Q / C / O 
Jun '28 (B6M28)1.3577s-0.01240.00001.35771.357701.370100:00 Q / C / O 
Sep '28 (B6U28)1.3569s-0.01270.00001.35691.356901.369600:00 Q / C / O 
Dec '28 (B6Z28)1.3560s-0.01310.00001.35601.356001.369100:00 Q / C / O 
Mar '29 (B6H29)1.3552s-0.01330.00001.35521.355201.368500:00 Q / C / O 
Jun '29 (B6M29)1.3543s-0.01370.00001.35431.354301.368000:00 Q / C / O 
Sep '29 (B6U29)1.3535s-0.01400.00001.35351.353501.367500:00 Q / C / O 
Dec '29 (B6Z29)1.3526s-0.01440.00001.35261.352601.367000:00 Q / C / O 
Mar '30 (B6H30)1.3518s-0.01470.00001.35181.351801.366500:00 Q / C / O 
Jun '30 (B6M30)1.3509s-0.01500.00001.35091.350901.365900:00 Q / C / O