Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 20:44 - Friday, March 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (B6Y00)1.2232-0.00541.22871.22931.21913317451.228615:59 Q / C / O 
Apr '23 (B6J23)1.2234s-0.00501.22821.22961.21971841.228415:03 Q / C / O 
May '23 (B6K23)1.2240s-0.00511.22901.23021.22041711.229114:22 Q / C / O 
Jun '23 (B6M23)1.2248s-0.00501.23071.23121.2211813491.229815:59 Q / C / O 
Jul '23 (B6N23)1.2252s-0.00500.00001.22521.224101.230216:39 Q / C / O 
Sep '23 (B6U23)1.2256s-0.00491.22471.23141.22181381.230514:21 Q / C / O 
Dec '23 (B6Z23)1.2255s-0.00531.22491.23101.222631.230810:50 Q / C / O 
Mar '24 (B6H24)1.2251s-0.00550.00001.22511.222501.230616:39 Q / C / O 
Jun '24 (B6M24)1.2240s-0.00560.00001.22401.221801.229616:39 Q / C / O 
Sep '24 (B6U24)1.2228s-0.00590.00001.22281.220501.228716:39 Q / C / O 
Dec '24 (B6Z24)1.2216s-0.00590.00001.22161.221601.227516:39 Q / C / O 
Mar '25 (B6H25)1.2204s-0.00590.00001.22041.220401.226316:39 Q / C / O 
Jun '25 (B6M25)1.2198s-0.00590.00001.21981.219801.225716:39 Q / C / O 
Sep '25 (B6U25)1.2192s-0.00600.00001.21921.219201.225216:39 Q / C / O 
Dec '25 (B6Z25)1.2186s-0.00610.00001.21861.218601.224716:39 Q / C / O 
Mar '26 (B6H26)1.2181s-0.00610.00001.21811.218101.224216:39 Q / C / O 
Jun '26 (B6M26)1.2175s-0.00620.00001.21751.217501.223716:39 Q / C / O 
Sep '26 (B6U26)1.2169s-0.00620.00001.21691.216901.223116:39 Q / C / O 
Dec '26 (B6Z26)1.2164s-0.00620.00001.21641.216401.222616:39 Q / C / O 
Mar '27 (B6H27)1.2158s-0.00630.00001.21581.215801.222116:39 Q / C / O 
Jun '27 (B6M27)1.2153s-0.00630.00001.21531.215301.221616:39 Q / C / O 
Sep '27 (B6U27)1.2147s-0.00640.00001.21471.214701.221116:39 Q / C / O 
Dec '27 (B6Z27)1.2141s-0.00640.00001.21411.214101.220516:39 Q / C / O 
Mar '28 (B6H28)1.2136s-0.00640.00001.21361.213601.220016:39 Q / C / O