Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 8:07 - Wednesday, April 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (B6Y00)1.2455+0.00291.24261.24831.24161337711.242608:07 Q / C / O 
May '24 (B6K24)1.2473+0.00331.24301.24831.24202461.244005:09 Q / C / O 
Jun '24 (B6M24)1.2458+0.00151.24301.24861.2421541061.244308:07 Q / C / O 
Jul '24 (B6N24)1.2466+0.00211.24271.24731.24271361.244505:52 Q / C / O 
Aug '24 (B6Q24)1.2449s-0.00041.24491.24491.244901.245317:56 Q / C / O 
Sep '24 (B6U24)1.2470+0.00181.24431.24891.24436601.245206:14 Q / C / O 
Dec '24 (B6Z24)1.2492+0.00321.24901.24961.2490121.246004:06 Q / C / O 
Mar '25 (B6H25)1.2470s-0.00091.24701.24961.244701.247917:56 Q / C / O 
Jun '25 (B6M25)1.2479s-0.00101.24791.25051.246001.248917:56 Q / C / O 
Sep '25 (B6U25)1.2487s-0.00111.24901.25111.247011.249817:56 Q / C / O 
Dec '25 (B6Z25)1.2495s-0.00120.00001.24951.249501.250716:38 Q / C / O 
Mar '26 (B6H26)1.2503s-0.00130.00001.25031.250301.251616:37 Q / C / O 
Jun '26 (B6M26)1.2516s-0.00130.00001.25161.251601.252916:37 Q / C / O 
Sep '26 (B6U26)1.2530s-0.00150.00001.25301.253001.254516:38 Q / C / O 
Dec '26 (B6Z26)1.2545s-0.00150.00001.25451.254501.256016:38 Q / C / O 
Mar '27 (B6H27)1.2559s-0.00170.00001.25591.255901.257616:38 Q / C / O 
Jun '27 (B6M27)1.2574s-0.00170.00001.25741.257401.259116:38 Q / C / O 
Sep '27 (B6U27)1.2589s-0.00180.00001.25891.258901.260716:38 Q / C / O 
Dec '27 (B6Z27)1.2603s-0.00200.00001.26031.260301.262316:38 Q / C / O 
Mar '28 (B6H28)1.2618s-0.00200.00001.26181.261801.263816:38 Q / C / O 
Jun '28 (B6M28)1.2633s-0.00210.00001.26331.263301.265416:38 Q / C / O 
Sep '28 (B6U28)1.2648s-0.00220.00001.26481.264801.267016:38 Q / C / O 
Dec '28 (B6Z28)1.2663s-0.00230.00001.26631.266301.268616:38 Q / C / O 
Mar '29 (B6H29)1.2677s-0.00240.00001.26771.267701.270116:38 Q / C / O