Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 5:47 - Thursday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (B6Y00)1.2472+0.00411.24311.24851.242501.243105:47 Q / C / O 
Aug '19 (B6Q19)1.2502+0.00451.24801.25021.24791381.245704:07 Q / C / O 
Sep '19 (B6U19)1.2507+0.00341.24711.25211.2462423241.247305:47 Q / C / O 
Oct '19 (B6V19)1.2510+0.00221.25101.25101.25102061.248802:27 Q / C / O 
Nov '19 (B6X19)1.2505s+0.00310.00001.25051.25056751.247417:58 Q / C / O 
Dec '19 (B6Z19)1.2563+0.00461.25141.25631.2514221.251704:11 Q / C / O 
Mar '20 (B6H20)1.2588+0.00251.25881.25881.2588291.256302:22 Q / C / O 
Jun '20 (B6M20)1.2639+0.00391.26391.26391.263911.260003:30 Q / C / O 
Sep '20 (B6U20)1.2633s+0.00300.00001.26461.258311.260317:58 Q / C / O 
Dec '20 (B6Z20)1.2666s+0.00320.00001.26661.266601.263417:57 Q / C / O 
Mar '21 (B6H21)1.2698s+0.00320.00001.26981.269801.266617:57 Q / C / O 
Jun '21 (B6M21)1.2731s+0.00330.00001.27311.273101.269817:56 Q / C / O 
Sep '21 (B6U21)1.2762s+0.00330.00001.27621.276201.272917:57 Q / C / O 
Dec '21 (B6Z21)1.2793s+0.00340.00001.27931.279301.275917:57 Q / C / O 
Mar '22 (B6H22)1.2823s+0.00330.00001.28231.282301.279017:58 Q / C / O 
Jun '22 (B6M22)1.2854s+0.00340.00001.28541.285401.282017:56 Q / C / O 
Sep '22 (B6U22)1.2886s+0.00330.00001.28861.288601.285317:56 Q / C / O 
Dec '22 (B6Z22)1.2917s+0.00340.00001.29171.291701.288317:57 Q / C / O 
Mar '23 (B6H23)1.2945s+0.00340.00001.29451.294501.291117:56 Q / C / O 
Jun '23 (B6M23)1.2978s+0.00340.00001.29781.297801.294417:56 Q / C / O 
Sep '23 (B6U23)1.3009s+0.00350.00001.30091.300901.297417:58 Q / C / O 
Dec '23 (B6Z23)1.3039s+0.00340.00001.30391.303901.300517:57 Q / C / O 
Mar '24 (B6H24)1.3070s+0.00350.00001.30701.307001.303517:56 Q / C / O 
Jun '24 (B6M24)1.3100s+0.00340.00001.31001.310001.306617:56 Q / C / O