Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 13:29 - Wednesday, August 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (B6Y00)1.3029-0.00171.30461.30671.30041998921.304613:29 Q / C / O 
Aug '20 (B6Q20)1.3043-0.00221.30311.30521.30318841.306513:18 Q / C / O 
Sep '20 (B6U20)1.3033-0.00331.30591.30701.3008819331.306613:29 Q / C / O 
Oct '20 (B6V20)1.3044-0.00241.30351.30571.30136271.306813:23 Q / C / O 
Nov '20 (B6X20)1.3020-0.00501.30201.30201.302011.307013:18 Q / C / O 
Dec '20 (B6Z20)1.3036-0.00351.30601.30641.30133421.307113:29 Q / C / O 
Mar '21 (B6H21)1.3079s-0.00041.31351.31441.306281.308318:27 Q / C / O 
Jun '21 (B6M21)1.3082s-0.00051.30821.31361.307911.308718:27 Q / C / O 
Sep '21 (B6U21)1.3087s-0.00041.30871.31211.308701.309118:27 Q / C / O 
Dec '21 (B6Z21)1.3092s-0.00051.30921.30921.309201.309718:27 Q / C / O 
Mar '22 (B6H22)1.3098s-0.00041.30981.30981.309801.310218:28 Q / C / O 
Jun '22 (B6M22)1.3104s-0.00040.00001.31041.310401.310818:27 Q / C / O 
Sep '22 (B6U22)1.3111s-0.00040.00001.31111.311101.311518:26 Q / C / O 
Dec '22 (B6Z22)1.3119s-0.00040.00001.31191.311901.312318:27 Q / C / O 
Mar '23 (B6H23)1.3127s-0.00030.00001.31271.312701.313018:26 Q / C / O 
Jun '23 (B6M23)1.3135s-0.00030.00001.31351.313501.313818:27 Q / C / O 
Sep '23 (B6U23)1.3144s-0.00020.00001.31441.314401.314618:28 Q / C / O 
Dec '23 (B6Z23)1.3152s-0.00020.00001.31521.315201.315418:27 Q / C / O 
Mar '24 (B6H24)1.3160s-0.00020.00001.31601.316001.316218:26 Q / C / O 
Jun '24 (B6M24)1.3169s-0.00010.00001.31691.316901.317018:27 Q / C / O 
Sep '24 (B6U24)1.3177s-0.00010.00001.31771.317701.317818:28 Q / C / O 
Dec '24 (B6Z24)1.3185s-0.00010.00001.31851.318501.318618:27 Q / C / O 
Mar '25 (B6H25)1.3193s-0.00010.00001.31931.319301.319418:27 Q / C / O 
Jun '25 (B6M25)1.3202sunch0.00001.32021.320201.320218:27 Q / C / O