Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Cattle Prices Continue To...more (News): Hog Prices Hit 3-Year Hig...more (Featured): How Pharmgate Is Helping ...more (Featured): Landwise Analytica, chang...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

British Pound
Delayed Futures - 23:07 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.3492	-0.0088	1.3580	1.3586	1.3481	188665	1.3580	15:59	Q / C / O
Jul '25 (B6N25)	1.3510s	-0.0064	1.3582	1.3582	1.3483	526	1.3574	15:29	Q / C / O
Aug '25 (B6Q25)	1.3513s	-0.0064	1.3572	1.3585	1.3486	332	1.3577	13:05	Q / C / O
Sep '25 (B6U25)	1.3517s	-0.0064	1.3585	1.3593	1.3488	68808	1.3581	15:59	Q / C / O
Oct '25 (B6V25)	1.3520s	-0.0064	0.0000	1.3520	1.3520	0	1.3584	00:00	Q / C / O
Dec '25 (B6Z25)	1.3526s	-0.0064	1.3602	1.3602	1.3510	106	1.3590	14:48	Q / C / O
Mar '26 (B6H26)	1.3533s	-0.0063	1.3535	1.3535	1.3533	5	1.3596	11:50	Q / C / O
Jun '26 (B6M26)	1.3537s	-0.0062	0.0000	1.3537	1.3537	0	1.3599	00:00	Q / C / O
Sep '26 (B6U26)	1.3533s	-0.0063	0.0000	1.3602	1.3511	0	1.3596	00:00	Q / C / O
Dec '26 (B6Z26)	1.3528s	-0.0061	0.0000	1.3594	1.3505	0	1.3589	00:00	Q / C / O
Mar '27 (B6H27)	1.3522s	-0.0061	0.0000	1.3522	1.3522	0	1.3583	00:00	Q / C / O
Jun '27 (B6M27)	1.3516s	-0.0061	0.0000	1.3516	1.3516	0	1.3577	00:00	Q / C / O
Sep '27 (B6U27)	1.3511s	-0.0059	0.0000	1.3511	1.3511	0	1.3570	00:00	Q / C / O
Dec '27 (B6Z27)	1.3505s	-0.0058	0.0000	1.3505	1.3505	0	1.3563	00:00	Q / C / O
Mar '28 (B6H28)	1.3499s	-0.0058	0.0000	1.3499	1.3499	0	1.3557	00:00	Q / C / O
Jun '28 (B6M28)	1.3493s	-0.0057	0.0000	1.3493	1.3493	0	1.3550	00:00	Q / C / O
Sep '28 (B6U28)	1.3487s	-0.0056	0.0000	1.3487	1.3487	0	1.3543	00:00	Q / C / O
Dec '28 (B6Z28)	1.3481s	-0.0055	0.0000	1.3481	1.3481	0	1.3536	00:00	Q / C / O
Mar '29 (B6H29)	1.3475s	-0.0054	0.0000	1.3475	1.3475	0	1.3529	00:00	Q / C / O
Jun '29 (B6M29)	1.3470s	-0.0053	0.0000	1.3470	1.3470	0	1.3523	00:00	Q / C / O
Sep '29 (B6U29)	1.3464s	-0.0052	0.0000	1.3464	1.3464	0	1.3516	00:00	Q / C / O
Dec '29 (B6Z29)	1.3458s	-0.0051	0.0000	1.3458	1.3458	0	1.3509	00:00	Q / C / O
Mar '30 (B6H30)	1.3452s	-0.0050	0.0000	1.3452	1.3452	0	1.3502	00:00	Q / C / O
Jun '30 (B6M30)	1.3446s	-0.0050	0.0000	1.3446	1.3446	0	1.3496	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.