Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Survey helps small scale ...more (News): USDA Announces Details of...more (Featured): Why it Pays to Conduct Re...more (Featured): World Pork Expo 2021 - Po...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

British Pound
Delayed Futures - 18:48 - Tuesday, July 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.3881s	+0.0065	1.3873	1.3884	1.3872	6899	1.3873	00:00	Q / C / O
Aug '21 (B6Q21)	1.3888s	+0.0072	1.3831	1.3892	1.3782	82	1.3816	16:04	Q / C / O
Sep '21 (B6U21)	1.3884	-0.0005	1.3884	1.3887	1.3879	1109	1.3889	18:47	Q / C / O
Oct '21 (B6V21)	1.3891s	+0.0073	1.3827	1.3891	1.3789	10	1.3818	16:41	Q / C / O
Nov '21 (B6X21)	1.3891	+0.0073	1.3891	1.3891	1.3891	0	1.3818	14:00	Q / C / O
Dec '21 (B6Z21)	1.3891s	+0.0073	1.3816	1.3892	1.3780	86	1.3818	16:04	Q / C / O
Mar '22 (B6H22)	1.3896	+0.0073	1.3896	1.3896	1.3896	0	1.3823	14:00	Q / C / O
Jun '22 (B6M22)	1.3894	+0.0073	1.3894	1.3894	1.3894	0	1.3821	14:00	Q / C / O
Sep '22 (B6U22)	1.3892	+0.0072	1.3892	1.3892	1.3892	0	1.3820	14:00	Q / C / O
Dec '22 (B6Z22)	1.3891s	+0.0072	0.0000	1.3891	1.3891	0	1.3819	18:41	Q / C / O
Mar '23 (B6H23)	1.3889s	+0.0071	0.0000	1.3889	1.3889	0	1.3818	18:40	Q / C / O
Jun '23 (B6M23)	1.3888s	+0.0070	0.0000	1.3888	1.3888	0	1.3818	18:41	Q / C / O
Sep '23 (B6U23)	1.3895s	+0.0069	0.0000	1.3895	1.3895	0	1.3826	18:42	Q / C / O
Dec '23 (B6Z23)	1.3910s	+0.0069	0.0000	1.3910	1.3910	0	1.3841	18:41	Q / C / O
Mar '24 (B6H24)	1.3925s	+0.0069	0.0000	1.3925	1.3925	0	1.3856	18:40	Q / C / O
Jun '24 (B6M24)	1.3940s	+0.0068	0.0000	1.3940	1.3940	0	1.3872	18:41	Q / C / O
Sep '24 (B6U24)	1.3954s	+0.0067	0.0000	1.3954	1.3954	0	1.3887	18:42	Q / C / O
Dec '24 (B6Z24)	1.3969s	+0.0067	0.0000	1.3969	1.3969	0	1.3902	18:41	Q / C / O
Mar '25 (B6H25)	1.3984s	+0.0067	0.0000	1.3984	1.3984	0	1.3917	18:41	Q / C / O
Jun '25 (B6M25)	1.3999s	+0.0067	0.0000	1.3999	1.3999	0	1.3932	18:41	Q / C / O
Sep '25 (B6U25)	1.4014s	+0.0067	0.0000	1.4014	1.4014	0	1.3947	18:41	Q / C / O
Dec '25 (B6Z25)	1.4029s	+0.0066	0.0000	1.4029	1.4029	0	1.3963	18:41	Q / C / O
Mar '26 (B6H26)	1.4043s	+0.0065	0.0000	1.4043	1.4043	0	1.3978	18:41	Q / C / O
Jun '26 (B6M26)	1.4058s	+0.0065	0.0000	1.4058	1.4058	0	1.3993	18:42	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.