Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 18:48 - Tuesday, July 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (B6Y00)1.3881s+0.00651.38731.38841.387268991.387300:00 Q / C / O 
Aug '21 (B6Q21)1.3888s+0.00721.38311.38921.3782821.381616:04 Q / C / O 
Sep '21 (B6U21)1.3884-0.00051.38841.38871.387911091.388918:47 Q / C / O 
Oct '21 (B6V21)1.3891s+0.00731.38271.38911.3789101.381816:41 Q / C / O 
Nov '21 (B6X21)1.3891+0.00731.38911.38911.389101.381814:00 Q / C / O 
Dec '21 (B6Z21)1.3891s+0.00731.38161.38921.3780861.381816:04 Q / C / O 
Mar '22 (B6H22)1.3896+0.00731.38961.38961.389601.382314:00 Q / C / O 
Jun '22 (B6M22)1.3894+0.00731.38941.38941.389401.382114:00 Q / C / O 
Sep '22 (B6U22)1.3892+0.00721.38921.38921.389201.382014:00 Q / C / O 
Dec '22 (B6Z22)1.3891s+0.00720.00001.38911.389101.381918:41 Q / C / O 
Mar '23 (B6H23)1.3889s+0.00710.00001.38891.388901.381818:40 Q / C / O 
Jun '23 (B6M23)1.3888s+0.00700.00001.38881.388801.381818:41 Q / C / O 
Sep '23 (B6U23)1.3895s+0.00690.00001.38951.389501.382618:42 Q / C / O 
Dec '23 (B6Z23)1.3910s+0.00690.00001.39101.391001.384118:41 Q / C / O 
Mar '24 (B6H24)1.3925s+0.00690.00001.39251.392501.385618:40 Q / C / O 
Jun '24 (B6M24)1.3940s+0.00680.00001.39401.394001.387218:41 Q / C / O 
Sep '24 (B6U24)1.3954s+0.00670.00001.39541.395401.388718:42 Q / C / O 
Dec '24 (B6Z24)1.3969s+0.00670.00001.39691.396901.390218:41 Q / C / O 
Mar '25 (B6H25)1.3984s+0.00670.00001.39841.398401.391718:41 Q / C / O 
Jun '25 (B6M25)1.3999s+0.00670.00001.39991.399901.393218:41 Q / C / O 
Sep '25 (B6U25)1.4014s+0.00670.00001.40141.401401.394718:41 Q / C / O 
Dec '25 (B6Z25)1.4029s+0.00660.00001.40291.402901.396318:41 Q / C / O 
Mar '26 (B6H26)1.4043s+0.00650.00001.40431.404301.397818:41 Q / C / O 
Jun '26 (B6M26)1.4058s+0.00650.00001.40581.405801.399318:42 Q / C / O