Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Celebrating 10 Years of t...more (News): America’s Pork Producers ...more (Featured): Landwise Analytica, chang...more (Featured): World Pork Expo: Elanco l...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

British Pound
Delayed Futures - 6:30 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.3586	-0.0007	1.3593	1.3609	1.3564	86424	1.3593	06:30	Q / C / O
Jul '25 (B6N25)	1.3596	+0.0002	1.3585	1.3603	1.3585	63	1.3594	05:20	Q / C / O
Aug '25 (B6Q25)	1.3605	+0.0008	1.3575	1.3607	1.3575	82	1.3597	04:16	Q / C / O
Sep '25 (B6U25)	1.3594	-0.0007	1.3598	1.3616	1.3572	19738	1.3601	06:30	Q / C / O
Oct '25 (B6V25)	1.3604s	-0.0018	1.3589	1.3604	1.3589	1	1.3622	17:33	Q / C / O
Dec '25 (B6Z25)	1.3621	+0.0011	1.3601	1.3621	1.3601	40	1.3610	01:58	Q / C / O
Mar '26 (B6H26)	1.3617s	-0.0018	1.3617	1.3617	1.3617	2	1.3635	17:59	Q / C / O
Jun '26 (B6M26)	1.3622s	-0.0017	1.3622	1.3622	1.3622	1	1.3639	17:33	Q / C / O
Sep '26 (B6U26)	1.3619s	-0.0016	1.3620	1.3669	1.3556	1	1.3635	17:34	Q / C / O
Dec '26 (B6Z26)	1.3613s	-0.0017	1.3613	1.3665	1.3551	1	1.3630	17:33	Q / C / O
Mar '27 (B6H27)	1.3608s	-0.0016	0.0000	1.3608	1.3608	0	1.3624	00:00	Q / C / O
Jun '27 (B6M27)	1.3603s	-0.0015	0.0000	1.3603	1.3603	0	1.3618	00:00	Q / C / O
Sep '27 (B6U27)	1.3598s	-0.0015	0.0000	1.3598	1.3598	0	1.3613	00:00	Q / C / O
Dec '27 (B6Z27)	1.3592s	-0.0016	0.0000	1.3592	1.3592	0	1.3608	00:00	Q / C / O
Mar '28 (B6H28)	1.3587s	-0.0016	0.0000	1.3587	1.3587	0	1.3603	00:00	Q / C / O
Jun '28 (B6M28)	1.3582s	-0.0016	0.0000	1.3582	1.3582	0	1.3598	00:00	Q / C / O
Sep '28 (B6U28)	1.3577s	-0.0015	0.0000	1.3577	1.3577	0	1.3592	00:00	Q / C / O
Dec '28 (B6Z28)	1.3571s	-0.0016	0.0000	1.3571	1.3571	0	1.3587	00:00	Q / C / O
Mar '29 (B6H29)	1.3566s	-0.0016	0.0000	1.3566	1.3566	0	1.3582	00:00	Q / C / O
Jun '29 (B6M29)	1.3561s	-0.0016	0.0000	1.3561	1.3561	0	1.3577	00:00	Q / C / O
Sep '29 (B6U29)	1.3556s	-0.0016	0.0000	1.3556	1.3556	0	1.3572	00:00	Q / C / O
Dec '29 (B6Z29)	1.3551s	-0.0016	0.0000	1.3551	1.3551	0	1.3567	00:00	Q / C / O
Mar '30 (B6H30)	1.3546s	-0.0016	0.0000	1.3546	1.3546	0	1.3562	00:00	Q / C / O
Jun '30 (B6M30)	1.3541s	-0.0016	0.0000	1.3541	1.3541	0	1.3557	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.