Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 6:30 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (B6Y00)1.3586-0.00071.35931.36091.3564864241.359306:30 Q / C / O 
Jul '25 (B6N25)1.3596+0.00021.35851.36031.3585631.359405:20 Q / C / O 
Aug '25 (B6Q25)1.3605+0.00081.35751.36071.3575821.359704:16 Q / C / O 
Sep '25 (B6U25)1.3594-0.00071.35981.36161.3572197381.360106:30 Q / C / O 
Oct '25 (B6V25)1.3604s-0.00181.35891.36041.358911.362217:33 Q / C / O 
Dec '25 (B6Z25)1.3621+0.00111.36011.36211.3601401.361001:58 Q / C / O 
Mar '26 (B6H26)1.3617s-0.00181.36171.36171.361721.363517:59 Q / C / O 
Jun '26 (B6M26)1.3622s-0.00171.36221.36221.362211.363917:33 Q / C / O 
Sep '26 (B6U26)1.3619s-0.00161.36201.36691.355611.363517:34 Q / C / O 
Dec '26 (B6Z26)1.3613s-0.00171.36131.36651.355111.363017:33 Q / C / O 
Mar '27 (B6H27)1.3608s-0.00160.00001.36081.360801.362400:00 Q / C / O 
Jun '27 (B6M27)1.3603s-0.00150.00001.36031.360301.361800:00 Q / C / O 
Sep '27 (B6U27)1.3598s-0.00150.00001.35981.359801.361300:00 Q / C / O 
Dec '27 (B6Z27)1.3592s-0.00160.00001.35921.359201.360800:00 Q / C / O 
Mar '28 (B6H28)1.3587s-0.00160.00001.35871.358701.360300:00 Q / C / O 
Jun '28 (B6M28)1.3582s-0.00160.00001.35821.358201.359800:00 Q / C / O 
Sep '28 (B6U28)1.3577s-0.00150.00001.35771.357701.359200:00 Q / C / O 
Dec '28 (B6Z28)1.3571s-0.00160.00001.35711.357101.358700:00 Q / C / O 
Mar '29 (B6H29)1.3566s-0.00160.00001.35661.356601.358200:00 Q / C / O 
Jun '29 (B6M29)1.3561s-0.00160.00001.35611.356101.357700:00 Q / C / O 
Sep '29 (B6U29)1.3556s-0.00160.00001.35561.355601.357200:00 Q / C / O 
Dec '29 (B6Z29)1.3551s-0.00160.00001.35511.355101.356700:00 Q / C / O 
Mar '30 (B6H30)1.3546s-0.00160.00001.35461.354601.356200:00 Q / C / O 
Jun '30 (B6M30)1.3541s-0.00160.00001.35411.354101.355700:00 Q / C / O