Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 20:43 - Friday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (B6Y00)1.2095-0.00791.21741.21821.19763406511.217415:59 Q / C / O 
Jul '22 (B6N22)1.2098s-0.00861.21531.21531.1979841.218414:57 Q / C / O 
Aug '22 (B6Q22)1.2106s-0.00861.21721.21721.1986521.219214:04 Q / C / O 
Sep '22 (B6U22)1.2113s-0.00861.21891.21941.19921264651.219915:59 Q / C / O 
Oct '22 (B6V22)1.2122s-0.00860.00001.21221.204201.220816:39 Q / C / O 
Dec '22 (B6Z22)1.2139s-0.00861.21541.21581.20193401.222515:22 Q / C / O 
Mar '23 (B6H23)1.2167s-0.00861.20711.21671.205011.225308:20 Q / C / O 
Jun '23 (B6M23)1.2186s-0.00881.20861.21861.2070101.227410:58 Q / C / O 
Sep '23 (B6U23)1.2201s-0.00890.00001.22011.208661.229016:39 Q / C / O 
Dec '23 (B6Z23)1.2215s-0.00900.00001.22151.218501.230516:39 Q / C / O 
Mar '24 (B6H24)1.2228sunch0.00001.22281.222801.232116:39 Q / C / O 
Jun '24 (B6M24)1.2241sunch0.00001.22411.224101.233616:39 Q / C / O 
Sep '24 (B6U24)1.2258sunch0.00001.22581.225801.235316:39 Q / C / O 
Dec '24 (B6Z24)1.2275sunch0.00001.22751.227501.237016:39 Q / C / O 
Mar '25 (B6H25)1.2293sunch0.00001.22931.229301.238716:39 Q / C / O 
Jun '25 (B6M25)1.2310sunch0.00001.23101.231001.240416:39 Q / C / O 
Sep '25 (B6U25)1.2328sunch0.00001.23281.232801.242116:39 Q / C / O 
Dec '25 (B6Z25)1.2345sunch0.00001.23451.234501.243816:39 Q / C / O 
Mar '26 (B6H26)1.2363sunch0.00001.23631.236301.245616:39 Q / C / O 
Jun '26 (B6M26)1.2380sunch0.00001.23801.238001.247316:39 Q / C / O 
Sep '26 (B6U26)1.2398sunch0.00001.23981.239801.249016:39 Q / C / O 
Dec '26 (B6Z26)1.2415sunch0.00001.24151.241501.250716:39 Q / C / O 
Mar '27 (B6H27)1.2433sunch0.00001.24331.243301.252416:39 Q / C / O 
Jun '27 (B6M27)1.2450sunch0.00001.24501.245001.254116:39 Q / C / O