Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 2:34 - Thursday, July 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (B6Y00)1.2886-0.00201.29061.29151.2874673001.290602:34 Q / C / O 
Aug '24 (B6Q24)1.2880-0.00261.29101.29101.2880371.290602:13 Q / C / O 
Sep '24 (B6U24)1.2891-0.00181.29131.29141.2880211791.290902:34 Q / C / O 
Oct '24 (B6V24)1.2886-0.00251.29041.29041.2886181.291102:22 Q / C / O 
Nov '24 (B6X24)1.2912s-0.00010.00001.29121.291201.291300:48 Q / C / O 
Dec '24 (B6Z24)1.2885-0.00291.29011.29011.288519291.291402:15 Q / C / O 
Mar '25 (B6H25)1.2915s-0.00011.29151.29451.289301.291618:06 Q / C / O 
Jun '25 (B6M25)1.2912s-0.00011.28991.29411.2891101.291318:06 Q / C / O 
Sep '25 (B6U25)1.2908s-0.00011.29091.29311.288941.290917:25 Q / C / O 
Dec '25 (B6Z25)1.2903s-0.00011.29031.29231.288601.290418:06 Q / C / O 
Mar '26 (B6H26)1.2898s-0.00010.00001.28981.289801.289916:37 Q / C / O 
Jun '26 (B6M26)1.2893s-0.00010.00001.28931.289301.289416:37 Q / C / O 
Sep '26 (B6U26)1.2892s-0.00010.00001.28921.289201.289316:38 Q / C / O 
Dec '26 (B6Z26)1.2894s-0.00010.00001.28941.289401.289516:38 Q / C / O 
Mar '27 (B6H27)1.2896s-0.00010.00001.28961.289601.289716:38 Q / C / O 
Jun '27 (B6M27)1.2898s-0.00020.00001.28981.289801.290016:38 Q / C / O 
Sep '27 (B6U27)1.2900s-0.00020.00001.29001.290001.290216:38 Q / C / O 
Dec '27 (B6Z27)1.2902s-0.00020.00001.29021.290201.290416:38 Q / C / O 
Mar '28 (B6H28)1.2904s-0.00020.00001.29041.290401.290616:38 Q / C / O 
Jun '28 (B6M28)1.2906s-0.00020.00001.29061.290601.290816:38 Q / C / O 
Sep '28 (B6U28)1.2908s-0.00030.00001.29081.290801.291116:38 Q / C / O 
Dec '28 (B6Z28)1.2910s-0.00030.00001.29101.291001.291316:38 Q / C / O 
Mar '29 (B6H29)1.2912s-0.00030.00001.29121.291201.291516:38 Q / C / O 
Jun '29 (B6M29)1.2914s-0.00030.00001.29141.291401.291716:38 Q / C / O