Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 4:51 - Wednesday, October 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (B6Y00)1.2852-0.00181.28701.28971.284001.287004:51 Q / C / O 
Nov '19 (B6X19)1.2864-0.00311.28671.28961.28551351.289504:50 Q / C / O 
Dec '19 (B6Z19)1.2877-0.00291.28951.29221.2864376081.290604:51 Q / C / O 
Jan '20 (B6F20)1.2922s-0.00861.29821.30311.29114981.300818:56 Q / C / O 
Feb '20 (B6G20)1.2933s-0.00860.00001.30381.29273101.301918:55 Q / C / O 
Mar '20 (B6H20)1.2920-0.00231.29341.29501.2907221.294302:28 Q / C / O 
Jun '20 (B6M20)1.2972s-0.00861.30201.30651.297251.305818:55 Q / C / O 
Sep '20 (B6U20)1.2999s-0.00860.00001.29991.299901.308516:43 Q / C / O 
Dec '20 (B6Z20)1.3025s-0.00850.00001.30251.302501.311016:43 Q / C / O 
Mar '21 (B6H21)1.3049s-0.00840.00001.30491.304901.313316:44 Q / C / O 
Jun '21 (B6M21)1.3074s-0.00830.00001.30741.307401.315716:43 Q / C / O 
Sep '21 (B6U21)1.3098s-0.00820.00001.30981.309801.318016:44 Q / C / O 
Dec '21 (B6Z21)1.3122s-0.00820.00001.31221.312201.320416:44 Q / C / O 
Mar '22 (B6H22)1.3146s-0.00810.00001.31461.314601.322716:43 Q / C / O 
Jun '22 (B6M22)1.3170s-0.00800.00001.31701.317001.325016:43 Q / C / O 
Sep '22 (B6U22)1.3196s-0.00790.00001.31961.319601.327516:43 Q / C / O 
Dec '22 (B6Z22)1.3220s-0.00780.00001.32201.322001.329816:44 Q / C / O 
Mar '23 (B6H23)1.3242s-0.00770.00001.32421.324201.331916:43 Q / C / O 
Jun '23 (B6M23)1.3268s-0.00760.00001.32681.326801.334416:43 Q / C / O 
Sep '23 (B6U23)1.3291s-0.00760.00001.32911.329101.336716:43 Q / C / O 
Dec '23 (B6Z23)1.3315s-0.00750.00001.33151.331501.339016:43 Q / C / O 
Mar '24 (B6H24)1.3339s-0.00750.00001.33391.333901.341416:43 Q / C / O 
Jun '24 (B6M24)1.3363s-0.00740.00001.33631.336301.343716:43 Q / C / O 
Sep '24 (B6U24)1.3387s-0.00730.00001.33871.338701.346016:43 Q / C / O