Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Manitoba pork, canola pro...more (News): Include Farm Animals in D...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

British Pound
Delayed Futures - 14:42 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.3628	-0.0118	1.3746	1.3754	1.3562	201799	1.3746	14:42	Q / C / O
Jul '25 (B6N25)	1.3634	-0.0105	1.3733	1.3733	1.3567	351	1.3739	14:04	Q / C / O
Aug '25 (B6Q25)	1.3638	-0.0104	1.3747	1.3748	1.3571	77	1.3742	13:59	Q / C / O
Sep '25 (B6U25)	1.3634	-0.0111	1.3752	1.3760	1.3569	145552	1.3745	14:42	Q / C / O
Oct '25 (B6V25)	1.3644	-0.0103	0.0000	1.3644	1.3644	0	1.3747	14:42	Q / C / O
Dec '25 (B6Z25)	1.3651	-0.0100	1.3758	1.3758	1.3585	886	1.3751	12:05	Q / C / O
Mar '26 (B6H26)	1.3649	-0.0105	0.0000	1.3649	1.3649	0	1.3754	14:42	Q / C / O
Jun '26 (B6M26)	1.3648	-0.0106	0.0000	1.3648	1.3648	0	1.3754	14:42	Q / C / O
Sep '26 (B6U26)	1.3640	-0.0107	0.0000	1.3640	1.3640	0	1.3747	14:42	Q / C / O
Dec '26 (B6Z26)	1.3631	-0.0108	0.0000	1.3631	1.3631	0	1.3739	14:42	Q / C / O
Mar '27 (B6H27)	1.3621	-0.0110	0.0000	1.3621	1.3621	0	1.3731	14:02	Q / C / O
Jun '27 (B6M27)	1.3612	-0.0111	0.0000	1.3612	1.3612	0	1.3723	14:02	Q / C / O
Sep '27 (B6U27)	1.3603	-0.0114	0.0000	1.3603	1.3603	0	1.3717	14:02	Q / C / O
Dec '27 (B6Z27)	1.3595	-0.0117	0.0000	1.3595	1.3595	0	1.3712	14:02	Q / C / O
Mar '28 (B6H28)	1.3586	-0.0121	0.0000	1.3586	1.3586	0	1.3707	14:02	Q / C / O
Jun '28 (B6M28)	1.3577	-0.0124	0.0000	1.3577	1.3577	0	1.3701	14:02	Q / C / O
Sep '28 (B6U28)	1.3569	-0.0127	0.0000	1.3569	1.3569	0	1.3696	14:02	Q / C / O
Dec '28 (B6Z28)	1.3560	-0.0131	0.0000	1.3560	1.3560	0	1.3691	14:02	Q / C / O
Mar '29 (B6H29)	1.3552	-0.0133	0.0000	1.3552	1.3552	0	1.3685	14:02	Q / C / O
Jun '29 (B6M29)	1.3543	-0.0137	0.0000	1.3543	1.3543	0	1.3680	14:02	Q / C / O
Sep '29 (B6U29)	1.3535	-0.0140	0.0000	1.3535	1.3535	0	1.3675	14:02	Q / C / O
Dec '29 (B6Z29)	1.3526	-0.0144	0.0000	1.3526	1.3526	0	1.3670	14:02	Q / C / O
Mar '30 (B6H30)	1.3518	-0.0147	0.0000	1.3518	1.3518	0	1.3665	14:02	Q / C / O
Jun '30 (B6M30)	1.3509	-0.0150	0.0000	1.3509	1.3509	0	1.3659	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.