Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 23:13 - Sunday, September 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (B6Y00)1.3708-0.00141.37481.37491.369901.372223:09 Q / C / O 
Oct '21 (B6V21)1.3713-0.00251.37251.37301.37072061.373822:13 Q / C / O 
Nov '21 (B6X21)1.3714-0.00241.37141.37141.371411.373822:56 Q / C / O 
Dec '21 (B6Z21)1.3710-0.00291.37311.37371.370294931.373923:11 Q / C / O 
Jan '22 (B6F22)1.3744s-0.00531.37441.38071.374401.379716:38 Q / C / O 
Mar '22 (B6H22)1.3715-0.00271.37321.37321.371341.374222:11 Q / C / O 
Jun '22 (B6M22)1.3738s-0.00531.37381.38071.373801.379116:38 Q / C / O 
Sep '22 (B6U22)1.3730s-0.00531.37301.37931.373001.378316:38 Q / C / O 
Dec '22 (B6Z22)1.3725s-0.00541.37251.37831.372501.377916:39 Q / C / O 
Mar '23 (B6H23)1.3721s-0.00540.00001.37211.372101.377517:00 Q / C / O 
Jun '23 (B6M23)1.3716s-0.00540.00001.37161.371601.377017:00 Q / C / O 
Sep '23 (B6U23)1.3712s-0.00540.00001.37121.371201.376617:00 Q / C / O 
Dec '23 (B6Z23)1.3727s-0.00530.00001.37271.372701.378017:00 Q / C / O 
Mar '24 (B6H24)1.3743s-0.00510.00001.37431.374301.379417:00 Q / C / O 
Jun '24 (B6M24)1.3758s-0.00500.00001.37581.375801.380817:00 Q / C / O 
Sep '24 (B6U24)1.3774s-0.00480.00001.37741.377401.382217:00 Q / C / O 
Dec '24 (B6Z24)1.3789s-0.00480.00001.37891.378901.383717:00 Q / C / O 
Mar '25 (B6H25)1.3805s-0.00460.00001.38051.380501.385117:00 Q / C / O 
Jun '25 (B6M25)1.3821s-0.00440.00001.38211.382101.386517:00 Q / C / O 
Sep '25 (B6U25)1.3836s-0.00440.00001.38361.383601.388017:00 Q / C / O 
Dec '25 (B6Z25)1.3852s-0.00420.00001.38521.385201.389417:00 Q / C / O 
Mar '26 (B6H26)1.3867s-0.00410.00001.38671.386701.390817:00 Q / C / O 
Jun '26 (B6M26)1.3883s-0.00390.00001.38831.388301.392217:00 Q / C / O 
Sep '26 (B6U26)1.3899s-0.00380.00001.38991.389901.393717:00 Q / C / O