Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 14:42 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (B6Y00)1.3628-0.01181.37461.37541.35622017991.374614:42 Q / C / O 
Jul '25 (B6N25)1.3634-0.01051.37331.37331.35673511.373914:04 Q / C / O 
Aug '25 (B6Q25)1.3638-0.01041.37471.37481.3571771.374213:59 Q / C / O 
Sep '25 (B6U25)1.3634-0.01111.37521.37601.35691455521.374514:42 Q / C / O 
Oct '25 (B6V25)1.3644-0.01030.00001.36441.364401.374714:42 Q / C / O 
Dec '25 (B6Z25)1.3651-0.01001.37581.37581.35858861.375112:05 Q / C / O 
Mar '26 (B6H26)1.3649-0.01050.00001.36491.364901.375414:42 Q / C / O 
Jun '26 (B6M26)1.3648-0.01060.00001.36481.364801.375414:42 Q / C / O 
Sep '26 (B6U26)1.3640-0.01070.00001.36401.364001.374714:42 Q / C / O 
Dec '26 (B6Z26)1.3631-0.01080.00001.36311.363101.373914:42 Q / C / O 
Mar '27 (B6H27)1.3621-0.01100.00001.36211.362101.373114:02 Q / C / O 
Jun '27 (B6M27)1.3612-0.01110.00001.36121.361201.372314:02 Q / C / O 
Sep '27 (B6U27)1.3603-0.01140.00001.36031.360301.371714:02 Q / C / O 
Dec '27 (B6Z27)1.3595-0.01170.00001.35951.359501.371214:02 Q / C / O 
Mar '28 (B6H28)1.3586-0.01210.00001.35861.358601.370714:02 Q / C / O 
Jun '28 (B6M28)1.3577-0.01240.00001.35771.357701.370114:02 Q / C / O 
Sep '28 (B6U28)1.3569-0.01270.00001.35691.356901.369614:02 Q / C / O 
Dec '28 (B6Z28)1.3560-0.01310.00001.35601.356001.369114:02 Q / C / O 
Mar '29 (B6H29)1.3552-0.01330.00001.35521.355201.368514:02 Q / C / O 
Jun '29 (B6M29)1.3543-0.01370.00001.35431.354301.368014:02 Q / C / O 
Sep '29 (B6U29)1.3535-0.01400.00001.35351.353501.367514:02 Q / C / O 
Dec '29 (B6Z29)1.3526-0.01440.00001.35261.352601.367014:02 Q / C / O 
Mar '30 (B6H30)1.3518-0.01470.00001.35181.351801.366514:02 Q / C / O 
Jun '30 (B6M30)1.3509-0.01500.00001.35091.350901.365914:02 Q / C / O