Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Include Farm Animals in D...more (News): Swine Health Information ...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

British Pound
Delayed Futures - 10:25 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.3610	-0.0136	1.3746	1.3754	1.3562	164091	1.3746	10:25	Q / C / O
Jul '25 (B6N25)	1.3613	-0.0126	1.3733	1.3733	1.3567	316	1.3739	10:20	Q / C / O
Aug '25 (B6Q25)	1.3613	-0.0129	1.3747	1.3748	1.3571	66	1.3742	10:17	Q / C / O
Sep '25 (B6U25)	1.3617	-0.0128	1.3752	1.3760	1.3569	129184	1.3745	10:25	Q / C / O
Oct '25 (B6V25)	1.3747s	+0.0020	1.3747	1.3747	1.3747	0	1.3727	18:09	Q / C / O
Dec '25 (B6Z25)	1.3616	-0.0135	1.3758	1.3758	1.3585	882	1.3751	10:14	Q / C / O
Mar '26 (B6H26)	1.3754s	+0.0021	1.3754	1.3754	1.3754	3	1.3733	18:08	Q / C / O
Jun '26 (B6M26)	1.3754s	+0.0022	1.3754	1.3754	1.3754	2	1.3732	18:08	Q / C / O
Sep '26 (B6U26)	1.3747s	+0.0024	1.3747	1.3790	1.3719	0	1.3723	18:09	Q / C / O
Dec '26 (B6Z26)	1.3739s	+0.0025	1.3739	1.3781	1.3709	0	1.3714	18:09	Q / C / O
Mar '27 (B6H27)	1.3731s	+0.0027	0.0000	1.3731	1.3731	0	1.3704	00:00	Q / C / O
Jun '27 (B6M27)	1.3723s	+0.0029	0.0000	1.3723	1.3723	0	1.3694	00:00	Q / C / O
Sep '27 (B6U27)	1.3717s	+0.0031	0.0000	1.3717	1.3717	0	1.3686	00:00	Q / C / O
Dec '27 (B6Z27)	1.3712s	+0.0033	0.0000	1.3712	1.3712	0	1.3679	00:00	Q / C / O
Mar '28 (B6H28)	1.3707s	+0.0035	0.0000	1.3707	1.3707	0	1.3672	00:00	Q / C / O
Jun '28 (B6M28)	1.3701s	+0.0037	0.0000	1.3701	1.3701	0	1.3664	00:00	Q / C / O
Sep '28 (B6U28)	1.3696s	+0.0039	0.0000	1.3696	1.3696	0	1.3657	00:00	Q / C / O
Dec '28 (B6Z28)	1.3691s	+0.0041	0.0000	1.3691	1.3691	0	1.3650	00:00	Q / C / O
Mar '29 (B6H29)	1.3685s	+0.0042	0.0000	1.3685	1.3685	0	1.3643	00:00	Q / C / O
Jun '29 (B6M29)	1.3680s	+0.0044	0.0000	1.3680	1.3680	0	1.3636	00:00	Q / C / O
Sep '29 (B6U29)	1.3675s	+0.0047	0.0000	1.3675	1.3675	0	1.3628	00:00	Q / C / O
Dec '29 (B6Z29)	1.3670s	+0.0049	0.0000	1.3670	1.3670	0	1.3621	00:00	Q / C / O
Mar '30 (B6H30)	1.3665s	+0.0051	0.0000	1.3665	1.3665	0	1.3614	00:00	Q / C / O
Jun '30 (B6M30)	1.3659s	+0.0052	0.0000	1.3659	1.3659	0	1.3607	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.