Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 10:25 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (B6Y00)1.3610-0.01361.37461.37541.35621640911.374610:25 Q / C / O 
Jul '25 (B6N25)1.3613-0.01261.37331.37331.35673161.373910:20 Q / C / O 
Aug '25 (B6Q25)1.3613-0.01291.37471.37481.3571661.374210:17 Q / C / O 
Sep '25 (B6U25)1.3617-0.01281.37521.37601.35691291841.374510:25 Q / C / O 
Oct '25 (B6V25)1.3747s+0.00201.37471.37471.374701.372718:09 Q / C / O 
Dec '25 (B6Z25)1.3616-0.01351.37581.37581.35858821.375110:14 Q / C / O 
Mar '26 (B6H26)1.3754s+0.00211.37541.37541.375431.373318:08 Q / C / O 
Jun '26 (B6M26)1.3754s+0.00221.37541.37541.375421.373218:08 Q / C / O 
Sep '26 (B6U26)1.3747s+0.00241.37471.37901.371901.372318:09 Q / C / O 
Dec '26 (B6Z26)1.3739s+0.00251.37391.37811.370901.371418:09 Q / C / O 
Mar '27 (B6H27)1.3731s+0.00270.00001.37311.373101.370400:00 Q / C / O 
Jun '27 (B6M27)1.3723s+0.00290.00001.37231.372301.369400:00 Q / C / O 
Sep '27 (B6U27)1.3717s+0.00310.00001.37171.371701.368600:00 Q / C / O 
Dec '27 (B6Z27)1.3712s+0.00330.00001.37121.371201.367900:00 Q / C / O 
Mar '28 (B6H28)1.3707s+0.00350.00001.37071.370701.367200:00 Q / C / O 
Jun '28 (B6M28)1.3701s+0.00370.00001.37011.370101.366400:00 Q / C / O 
Sep '28 (B6U28)1.3696s+0.00390.00001.36961.369601.365700:00 Q / C / O 
Dec '28 (B6Z28)1.3691s+0.00410.00001.36911.369101.365000:00 Q / C / O 
Mar '29 (B6H29)1.3685s+0.00420.00001.36851.368501.364300:00 Q / C / O 
Jun '29 (B6M29)1.3680s+0.00440.00001.36801.368001.363600:00 Q / C / O 
Sep '29 (B6U29)1.3675s+0.00470.00001.36751.367501.362800:00 Q / C / O 
Dec '29 (B6Z29)1.3670s+0.00490.00001.36701.367001.362100:00 Q / C / O 
Mar '30 (B6H30)1.3665s+0.00510.00001.36651.366501.361400:00 Q / C / O 
Jun '30 (B6M30)1.3659s+0.00520.00001.36591.365901.360700:00 Q / C / O