Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Olymel announces the perm...more (News): Animal Confinement is a P...more (Featured): African Swine Fever (ASF)...more (Featured): White House Aims to Incre...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

British Pound
Delayed Futures - 23:13 - Sunday, September 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.3708	-0.0014	1.3748	1.3749	1.3699	0	1.3722	23:09	Q / C / O
Oct '21 (B6V21)	1.3713	-0.0025	1.3725	1.3730	1.3707	206	1.3738	22:13	Q / C / O
Nov '21 (B6X21)	1.3714	-0.0024	1.3714	1.3714	1.3714	1	1.3738	22:56	Q / C / O
Dec '21 (B6Z21)	1.3710	-0.0029	1.3731	1.3737	1.3702	9493	1.3739	23:11	Q / C / O
Jan '22 (B6F22)	1.3744s	-0.0053	1.3744	1.3807	1.3744	0	1.3797	16:38	Q / C / O
Mar '22 (B6H22)	1.3715	-0.0027	1.3732	1.3732	1.3713	4	1.3742	22:11	Q / C / O
Jun '22 (B6M22)	1.3738s	-0.0053	1.3738	1.3807	1.3738	0	1.3791	16:38	Q / C / O
Sep '22 (B6U22)	1.3730s	-0.0053	1.3730	1.3793	1.3730	0	1.3783	16:38	Q / C / O
Dec '22 (B6Z22)	1.3725s	-0.0054	1.3725	1.3783	1.3725	0	1.3779	16:39	Q / C / O
Mar '23 (B6H23)	1.3721s	-0.0054	0.0000	1.3721	1.3721	0	1.3775	17:00	Q / C / O
Jun '23 (B6M23)	1.3716s	-0.0054	0.0000	1.3716	1.3716	0	1.3770	17:00	Q / C / O
Sep '23 (B6U23)	1.3712s	-0.0054	0.0000	1.3712	1.3712	0	1.3766	17:00	Q / C / O
Dec '23 (B6Z23)	1.3727s	-0.0053	0.0000	1.3727	1.3727	0	1.3780	17:00	Q / C / O
Mar '24 (B6H24)	1.3743s	-0.0051	0.0000	1.3743	1.3743	0	1.3794	17:00	Q / C / O
Jun '24 (B6M24)	1.3758s	-0.0050	0.0000	1.3758	1.3758	0	1.3808	17:00	Q / C / O
Sep '24 (B6U24)	1.3774s	-0.0048	0.0000	1.3774	1.3774	0	1.3822	17:00	Q / C / O
Dec '24 (B6Z24)	1.3789s	-0.0048	0.0000	1.3789	1.3789	0	1.3837	17:00	Q / C / O
Mar '25 (B6H25)	1.3805s	-0.0046	0.0000	1.3805	1.3805	0	1.3851	17:00	Q / C / O
Jun '25 (B6M25)	1.3821s	-0.0044	0.0000	1.3821	1.3821	0	1.3865	17:00	Q / C / O
Sep '25 (B6U25)	1.3836s	-0.0044	0.0000	1.3836	1.3836	0	1.3880	17:00	Q / C / O
Dec '25 (B6Z25)	1.3852s	-0.0042	0.0000	1.3852	1.3852	0	1.3894	17:00	Q / C / O
Mar '26 (B6H26)	1.3867s	-0.0041	0.0000	1.3867	1.3867	0	1.3908	17:00	Q / C / O
Jun '26 (B6M26)	1.3883s	-0.0039	0.0000	1.3883	1.3883	0	1.3922	17:00	Q / C / O
Sep '26 (B6U26)	1.3899s	-0.0038	0.0000	1.3899	1.3899	0	1.3937	17:00	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.