Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): SCOTUS Rejects Prop 12 Ca...more (News): Manitoba pork, canola pro...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

British Pound
Delayed Futures - 11:32 - Friday, July 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.3651	-0.0004	1.3656	1.3682	1.3634	126967	1.3655	11:32	Q / C / O
Jul '25 (B6N25)	1.3648	+0.0007	1.3681	1.3681	1.3637	57	1.3641	10:08	Q / C / O
Aug '25 (B6Q25)	1.3644	unch	1.3660	1.3684	1.3644	11	1.3644	08:02	Q / C / O
Sep '25 (B6U25)	1.3659	+0.0011	1.3657	1.3689	1.3642	21965	1.3648	11:32	Q / C / O
Oct '25 (B6V25)	1.3655	+0.0004	1.3655	1.3655	1.3655	1	1.3651	09:51	Q / C / O
Dec '25 (B6Z25)	1.3664	+0.0007	1.3677	1.3678	1.3662	6	1.3657	08:46	Q / C / O
Mar '26 (B6H26)	1.3664s	+0.0015	1.3613	1.3664	1.3613	1	1.3649	17:49	Q / C / O
Jun '26 (B6M26)	1.3669s	+0.0021	1.3643	1.3672	1.3643	18	1.3648	17:53	Q / C / O
Sep '26 (B6U26)	1.3666s	+0.0026	1.3666	1.3688	1.3619	0	1.3640	17:53	Q / C / O
Dec '26 (B6Z26)	1.3674	+0.0014	1.3674	1.3674	1.3674	1	1.3660	21:12	Q / C / O
Mar '27 (B6H27)	1.3655s	+0.0034	0.0000	1.3655	1.3655	0	1.3621	00:00	Q / C / O
Jun '27 (B6M27)	1.3650s	+0.0038	0.0000	1.3650	1.3650	0	1.3612	00:00	Q / C / O
Sep '27 (B6U27)	1.3645s	+0.0042	0.0000	1.3645	1.3645	0	1.3603	00:00	Q / C / O
Dec '27 (B6Z27)	1.3640s	+0.0045	0.0000	1.3640	1.3640	0	1.3595	00:00	Q / C / O
Mar '28 (B6H28)	1.3635s	+0.0049	0.0000	1.3635	1.3635	0	1.3586	00:00	Q / C / O
Jun '28 (B6M28)	1.3630s	+0.0053	0.0000	1.3630	1.3630	0	1.3577	00:00	Q / C / O
Sep '28 (B6U28)	1.3625s	+0.0056	0.0000	1.3625	1.3625	0	1.3569	00:00	Q / C / O
Dec '28 (B6Z28)	1.3621s	+0.0061	0.0000	1.3621	1.3621	0	1.3560	00:00	Q / C / O
Mar '29 (B6H29)	1.3616s	+0.0064	0.0000	1.3616	1.3616	0	1.3552	00:00	Q / C / O
Jun '29 (B6M29)	1.3611s	+0.0068	0.0000	1.3611	1.3611	0	1.3543	00:00	Q / C / O
Sep '29 (B6U29)	1.3606s	+0.0071	0.0000	1.3606	1.3606	0	1.3535	00:00	Q / C / O
Dec '29 (B6Z29)	1.3601s	+0.0075	0.0000	1.3601	1.3601	0	1.3526	00:00	Q / C / O
Mar '30 (B6H30)	1.3596s	+0.0078	0.0000	1.3596	1.3596	0	1.3518	00:00	Q / C / O
Jun '30 (B6M30)	1.3592s	+0.0083	0.0000	1.3592	1.3592	0	1.3509	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.