Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 2:35 - Tuesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (B6Y00)1.0807+0.01181.06881.08391.06481875821.068802:34 Q / C / O 
Oct '22 (B6V22)1.0799+0.01101.07531.08291.0753431.068902:24 Q / C / O 
Nov '22 (B6X22)1.0827+0.01351.07411.08301.074181.069202:30 Q / C / O 
Dec '22 (B6Z22)1.0816+0.01231.06741.08481.0648461681.069302:34 Q / C / O 
Jan '23 (B6F23)1.0692s-0.01711.06921.06921.047801.086318:32 Q / C / O 
Mar '23 (B6H23)1.0831+0.01431.06731.08311.067361.068802:26 Q / C / O 
Jun '23 (B6M23)1.0665s-0.01901.05291.08621.044151.085518:32 Q / C / O 
Sep '23 (B6U23)1.0635s-0.02021.02931.08191.0293101.083718:33 Q / C / O 
Dec '23 (B6Z23)1.0603s-0.02091.06651.07891.042241.081218:32 Q / C / O 
Mar '24 (B6H24)1.0570s-0.02150.00001.05701.057001.078516:37 Q / C / O 
Jun '24 (B6M24)1.0537s-0.02221.05371.05371.053701.075918:32 Q / C / O 
Sep '24 (B6U24)1.0504s-0.02280.00001.05041.050401.073216:39 Q / C / O 
Dec '24 (B6Z24)1.0484s-0.02350.00001.04841.048401.071916:38 Q / C / O 
Mar '25 (B6H25)1.0466s-0.02410.00001.04661.046601.070716:38 Q / C / O 
Jun '25 (B6M25)1.0448s-0.02470.00001.04481.044801.069516:38 Q / C / O 
Sep '25 (B6U25)1.0430s-0.02540.00001.04301.043001.068416:38 Q / C / O 
Dec '25 (B6Z25)1.0411s-0.02610.00001.04111.041101.067216:38 Q / C / O 
Mar '26 (B6H26)1.0393s-0.02670.00001.03931.039301.066016:38 Q / C / O 
Jun '26 (B6M26)1.0375s-0.02740.00001.03751.037501.064916:39 Q / C / O 
Sep '26 (B6U26)1.0357s-0.02800.00001.03571.035701.063716:38 Q / C / O 
Dec '26 (B6Z26)1.0339s-0.02860.00001.03391.033901.062516:38 Q / C / O 
Mar '27 (B6H27)1.0320s-0.02940.00001.03201.032001.061416:38 Q / C / O 
Jun '27 (B6M27)1.0302s-0.03000.00001.03021.030201.060216:38 Q / C / O 
Sep '27 (B6U27)1.0284s-0.03060.00001.02841.028401.059016:38 Q / C / O