Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): U.S. Initiatives in Puert...more (News): Wean to Harvest Biosecuri...more (Featured): Dr. Edward Yang: Sustaina...more (Featured): Dr. Rachel Schambow: New ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

British Pound
Delayed Futures - 2:35 - Tuesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.0807	+0.0118	1.0688	1.0839	1.0648	187582	1.0688	02:34	Q / C / O
Oct '22 (B6V22)	1.0799	+0.0110	1.0753	1.0829	1.0753	43	1.0689	02:24	Q / C / O
Nov '22 (B6X22)	1.0827	+0.0135	1.0741	1.0830	1.0741	8	1.0692	02:30	Q / C / O
Dec '22 (B6Z22)	1.0816	+0.0123	1.0674	1.0848	1.0648	46168	1.0693	02:34	Q / C / O
Jan '23 (B6F23)	1.0692s	-0.0171	1.0692	1.0692	1.0478	0	1.0863	18:32	Q / C / O
Mar '23 (B6H23)	1.0831	+0.0143	1.0673	1.0831	1.0673	6	1.0688	02:26	Q / C / O
Jun '23 (B6M23)	1.0665s	-0.0190	1.0529	1.0862	1.0441	5	1.0855	18:32	Q / C / O
Sep '23 (B6U23)	1.0635s	-0.0202	1.0293	1.0819	1.0293	10	1.0837	18:33	Q / C / O
Dec '23 (B6Z23)	1.0603s	-0.0209	1.0665	1.0789	1.0422	4	1.0812	18:32	Q / C / O
Mar '24 (B6H24)	1.0570s	-0.0215	0.0000	1.0570	1.0570	0	1.0785	16:37	Q / C / O
Jun '24 (B6M24)	1.0537s	-0.0222	1.0537	1.0537	1.0537	0	1.0759	18:32	Q / C / O
Sep '24 (B6U24)	1.0504s	-0.0228	0.0000	1.0504	1.0504	0	1.0732	16:39	Q / C / O
Dec '24 (B6Z24)	1.0484s	-0.0235	0.0000	1.0484	1.0484	0	1.0719	16:38	Q / C / O
Mar '25 (B6H25)	1.0466s	-0.0241	0.0000	1.0466	1.0466	0	1.0707	16:38	Q / C / O
Jun '25 (B6M25)	1.0448s	-0.0247	0.0000	1.0448	1.0448	0	1.0695	16:38	Q / C / O
Sep '25 (B6U25)	1.0430s	-0.0254	0.0000	1.0430	1.0430	0	1.0684	16:38	Q / C / O
Dec '25 (B6Z25)	1.0411s	-0.0261	0.0000	1.0411	1.0411	0	1.0672	16:38	Q / C / O
Mar '26 (B6H26)	1.0393s	-0.0267	0.0000	1.0393	1.0393	0	1.0660	16:38	Q / C / O
Jun '26 (B6M26)	1.0375s	-0.0274	0.0000	1.0375	1.0375	0	1.0649	16:39	Q / C / O
Sep '26 (B6U26)	1.0357s	-0.0280	0.0000	1.0357	1.0357	0	1.0637	16:38	Q / C / O
Dec '26 (B6Z26)	1.0339s	-0.0286	0.0000	1.0339	1.0339	0	1.0625	16:38	Q / C / O
Mar '27 (B6H27)	1.0320s	-0.0294	0.0000	1.0320	1.0320	0	1.0614	16:38	Q / C / O
Jun '27 (B6M27)	1.0302s	-0.0300	0.0000	1.0302	1.0302	0	1.0602	16:38	Q / C / O
Sep '27 (B6U27)	1.0284s	-0.0306	0.0000	1.0284	1.0284	0	1.0590	16:38	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.