Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New pork research barn ca...more (News): Third USDA action week ta...more (Featured): New Baby Pigs & New Farm ...more (Featured): The Emerging Role of Mono...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

British Pound
Delayed Futures - 13:38 - Wednesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2132	-0.0027	1.2159	1.2166	1.2110	280420	1.2159	13:38	Q / C / O
Oct '23 (B6V23)	1.2126	-0.0031	1.2150	1.2156	1.2124	89	1.2157	12:13	Q / C / O
Nov '23 (B6X23)	1.2126	-0.0033	1.2146	1.2154	1.2126	374	1.2159	11:41	Q / C / O
Dec '23 (B6Z23)	1.2136	-0.0025	1.2162	1.2169	1.2115	136648	1.2161	13:38	Q / C / O
Jan '24 (B6F24)	1.2163s	-0.0051	1.2163	1.2163	1.2163	0	1.2214	16:38	Q / C / O
Mar '24 (B6H24)	1.2145	-0.0025	1.2162	1.2177	1.2134	628	1.2170	12:05	Q / C / O
Jun '24 (B6M24)	1.2174s	-0.0052	1.2174	1.2174	1.2174	0	1.2226	17:19	Q / C / O
Sep '24 (B6U24)	1.2178s	-0.0052	1.2178	1.2233	1.2178	1	1.2230	17:19	Q / C / O
Dec '24 (B6Z24)	1.2178s	-0.0053	1.2178	1.2234	1.2178	0	1.2231	17:19	Q / C / O
Mar '25 (B6H25)	1.2178s	-0.0054	1.2178	1.2235	1.2178	0	1.2232	17:19	Q / C / O
Jun '25 (B6M25)	1.2179s	-0.0054	0.0000	1.2179	1.2179	0	1.2233	16:38	Q / C / O
Sep '25 (B6U25)	1.2179s	-0.0055	0.0000	1.2179	1.2179	0	1.2234	16:37	Q / C / O
Dec '25 (B6Z25)	1.2183s	-0.0055	0.0000	1.2183	1.2183	0	1.2238	16:38	Q / C / O
Mar '26 (B6H26)	1.2188s	-0.0056	0.0000	1.2188	1.2188	0	1.2244	16:37	Q / C / O
Jun '26 (B6M26)	1.2193s	-0.0056	0.0000	1.2193	1.2193	0	1.2249	16:37	Q / C / O
Sep '26 (B6U26)	1.2199s	-0.0055	0.0000	1.2199	1.2199	0	1.2254	16:38	Q / C / O
Dec '26 (B6Z26)	1.2204s	-0.0056	0.0000	1.2204	1.2204	0	1.2260	16:37	Q / C / O
Mar '27 (B6H27)	1.2209s	-0.0056	0.0000	1.2209	1.2209	0	1.2265	16:37	Q / C / O
Jun '27 (B6M27)	1.2214s	-0.0056	0.0000	1.2214	1.2214	0	1.2270	16:38	Q / C / O
Sep '27 (B6U27)	1.2219s	-0.0056	0.0000	1.2219	1.2219	0	1.2275	16:37	Q / C / O
Dec '27 (B6Z27)	1.2225s	-0.0056	0.0000	1.2225	1.2225	0	1.2281	16:37	Q / C / O
Mar '28 (B6H28)	1.2230s	-0.0056	0.0000	1.2230	1.2230	0	1.2286	16:38	Q / C / O
Jun '28 (B6M28)	1.2235s	-0.0057	0.0000	1.2235	1.2235	0	1.2292	16:37	Q / C / O
Sep '28 (B6U28)	1.2241s	-0.0056	0.0000	1.2241	1.2241	0	1.2297	16:37	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.