Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): US pork exports climb, be...more (News): Engineering a Better Farm (Featured): Get Involved, Make a Diff...more (Featured): Dr. Benoit St-Pierre: Mic...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

British Pound
Delayed Futures - 23:09 - Friday, October 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.3067	+0.0008	1.3058	1.3084	1.3041	196344	1.3059	15:59	Q / C / O
Oct '24 (B6V24)	1.3073s	+0.0026	1.3062	1.3089	1.3043	7	1.3047	03:47	Q / C / O
Nov '24 (B6X24)	1.3071s	+0.0025	1.3054	1.3082	1.3043	46	1.3046	11:39	Q / C / O
Dec '24 (B6Z24)	1.3071s	+0.0025	1.3065	1.3083	1.3042	54456	1.3046	15:59	Q / C / O
Jan '25 (B6F25)	1.3071s	+0.0025	0.0000	1.3071	1.3071	0	1.3046	16:37	Q / C / O
Feb '25 (B6G25)	1.3069s	unch	0.0000	1.3069	1.3069	0	1.3069	16:37	Q / C / O
Mar '25 (B6H25)	1.3067s	+0.0024	1.3040	1.3072	1.3040	155	1.3043	13:31	Q / C / O
Jun '25 (B6M25)	1.3062s	+0.0025	0.0000	1.3062	1.3062	0	1.3037	16:38	Q / C / O
Sep '25 (B6U25)	1.3055s	+0.0024	0.0000	1.3055	1.3055	1	1.3031	16:37	Q / C / O
Dec '25 (B6Z25)	1.3047s	+0.0024	0.0000	1.3048	1.3047	0	1.3023	17:26	Q / C / O
Mar '26 (B6H26)	1.3039s	+0.0024	0.0000	1.3042	1.3039	0	1.3015	17:26	Q / C / O
Jun '26 (B6M26)	1.3030s	+0.0023	0.0000	1.3030	1.3030	0	1.3007	16:37	Q / C / O
Sep '26 (B6U26)	1.3022s	+0.0024	0.0000	1.3022	1.3022	0	1.2998	16:38	Q / C / O
Dec '26 (B6Z26)	1.3016s	+0.0022	0.0000	1.3016	1.3016	0	1.2994	16:37	Q / C / O
Mar '27 (B6H27)	1.3012s	+0.0021	0.0000	1.3012	1.3012	0	1.2991	16:37	Q / C / O
Jun '27 (B6M27)	1.3007s	+0.0019	0.0000	1.3007	1.3007	0	1.2988	16:38	Q / C / O
Sep '27 (B6U27)	1.3003s	+0.0018	0.0000	1.3003	1.3003	0	1.2985	16:37	Q / C / O
Dec '27 (B6Z27)	1.2999s	+0.0016	0.0000	1.2999	1.2999	0	1.2983	16:37	Q / C / O
Mar '28 (B6H28)	1.2994s	+0.0014	0.0000	1.2994	1.2994	0	1.2980	16:38	Q / C / O
Jun '28 (B6M28)	1.2990s	+0.0013	0.0000	1.2990	1.2990	0	1.2977	16:37	Q / C / O
Sep '28 (B6U28)	1.2985s	+0.0011	0.0000	1.2985	1.2985	0	1.2974	16:37	Q / C / O
Dec '28 (B6Z28)	1.2981s	+0.0010	0.0000	1.2981	1.2981	0	1.2971	16:38	Q / C / O
Mar '29 (B6H29)	1.2977s	+0.0008	0.0000	1.2977	1.2977	0	1.2969	16:37	Q / C / O
Jun '29 (B6M29)	1.2973s	+0.0007	0.0000	1.2973	1.2973	0	1.2966	16:37	Q / C / O
Sep '29 (B6U29)	1.2968s	+0.0005	0.0000	1.2968	1.2968	0	1.2963	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.