Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Butter Cash-Settled
Delayed Futures - 19:06 - Sunday, June 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (BDY00)250.000s-2.750250.000250.000250.0000252.75017:55 Q / C / O 
Jun '25 (BDM25)250.9750s-2.3750250.9750250.9750250.97500253.350017:54 Q / C / O 
Jul '25 (BDN25)259.0000s-1.0000261.0000261.0000259.000081260.000017:54 Q / C / O 
Aug '25 (BDQ25)268.0000s-1.4500269.5250269.5250268.0000147269.450017:54 Q / C / O 
Sep '25 (BDU25)273.0000s-0.7750274.2500274.5000272.3500102273.775017:54 Q / C / O 
Oct '25 (BDV25)275.7500s-1.7500278.2250278.2500275.750063277.500017:54 Q / C / O 
Nov '25 (BDX25)278.2500s-0.2500279.5000279.7500278.250035278.500017:54 Q / C / O 
Dec '25 (BDZ25)272.4250s+0.1000272.3500272.4250272.35006272.325017:54 Q / C / O 
Jan '26 (BDF26)265.5000sunch265.5000265.5000265.50000265.500017:54 Q / C / O 
Feb '26 (BDG26)263.5000sunch263.5000263.7500263.50000263.500017:55 Q / C / O 
Mar '26 (BDH26)267.0000sunch267.0000267.0000267.00000267.000017:54 Q / C / O 
Apr '26 (BDJ26)267.5000sunch267.5000267.5000267.50000267.500017:55 Q / C / O 
May '26 (BDK26)266.5000sunch266.5000266.5000266.50000266.500017:54 Q / C / O 
Jun '26 (BDM26)267.0000sunch267.0000267.0000267.00000267.000017:54 Q / C / O 
Jul '26 (BDN26)266.7500sunch266.7500266.7500266.75000266.750017:54 Q / C / O 
Aug '26 (BDQ26)269.0000sunch269.0000269.0000269.00000269.000017:55 Q / C / O 
Sep '26 (BDU26)266.7500sunch266.7500266.7500266.75000266.750017:54 Q / C / O 
Oct '26 (BDV26)266.0250sunch266.0250266.0250266.02500266.025017:54 Q / C / O 
Nov '26 (BDX26)265.5250sunch265.5250265.5250265.52500265.525017:54 Q / C / O 
Dec '26 (BDZ26)266.0000sunch266.0000266.0000266.00000266.000017:55 Q / C / O 
Jan '27 (BDF27)204.0000sunch204.0000204.0000204.00000204.000000:00 Q / C / O 
Feb '27 (BDG27)210.0000sunch210.0000210.0000210.00000210.000000:00 Q / C / O 
Mar '27 (BDH27)209.0000sunch209.0000209.0000209.00000209.000000:00 Q / C / O 
Apr '27 (BDJ27)209.4500sunch209.4500209.4500209.45000209.450000:00 Q / C / O 
May '27 (BDK27)209.4500sunch209.4500209.4500209.45000209.450000:00 Q / C / O