Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Butter Cash-Settled
Delayed Futures - 20:49 - Saturday, May 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (BDY00)	307.500s	+1.750	307.500	307.500	307.500	0	305.750	17:50	Q / C / O
May '24 (BDK24)	301.5000s	+0.3500	304.0000	304.0000	301.5000	16	301.1500	13:02	Q / C / O
Jun '24 (BDM24)	307.0000s	+0.7000	308.8250	311.4750	307.0000	44	306.3000	13:24	Q / C / O
Jul '24 (BDN24)	308.4000s	-0.2000	311.0000	315.7250	308.4000	40	308.6000	12:53	Q / C / O
Aug '24 (BDQ24)	310.7750s	-1.2250	314.7750	315.0000	310.7750	32	312.0000	13:09	Q / C / O
Sep '24 (BDU24)	313.0000s	-1.5000	314.5250	316.0000	313.0000	24	314.5000	13:09	Q / C / O
Oct '24 (BDV24)	314.5000s	-0.5000	316.0250	316.2750	314.5000	64	315.0000	13:50	Q / C / O
Nov '24 (BDX24)	313.5000s	-1.0000	315.5000	316.0000	313.5000	54	314.5000	13:30	Q / C / O
Dec '24 (BDZ24)	299.6000s	-0.4000	300.0250	300.5000	299.0000	37	300.0000	13:21	Q / C / O
Jan '25 (BDF25)	287.0000s	unch	287.0000	287.0000	287.0000	5	287.0000	17:52	Q / C / O
Feb '25 (BDG25)	285.5000s	unch	285.5000	285.5000	285.5000	7	285.5000	10:15	Q / C / O
Mar '25 (BDH25)	285.5000s	unch	285.7500	285.7500	285.5000	7	285.5000	10:15	Q / C / O
Apr '25 (BDJ25)	280.0000s	unch	280.0000	280.0000	280.0000	0	280.0000	17:52	Q / C / O
May '25 (BDK25)	279.0000s	+1.4500	279.0000	279.0000	279.0000	1	277.5500	11:31	Q / C / O
Jun '25 (BDM25)	276.0000s	unch	276.0000	276.0000	276.0000	0	276.0000	17:52	Q / C / O
Jul '25 (BDN25)	274.0000s	unch	274.0000	274.0000	274.0000	0	274.0000	17:52	Q / C / O
Aug '25 (BDQ25)	273.0000s	unch	273.0000	273.0000	273.0000	0	273.0000	17:52	Q / C / O
Sep '25 (BDU25)	270.0000s	unch	270.0000	270.0000	270.0000	0	270.0000	17:52	Q / C / O
Oct '25 (BDV25)	267.0000s	unch	267.0000	267.0000	267.0000	0	267.0000	17:52	Q / C / O
Nov '25 (BDX25)	264.0000s	unch	264.0000	264.0000	264.0000	0	264.0000	17:52	Q / C / O
Dec '25 (BDZ25)	235.0000s	unch	235.0000	235.0000	235.0000	0	235.0000	17:52	Q / C / O
Jan '26 (BDF26)	230.0000s	unch	230.0000	230.0000	230.0000	0	230.0000	17:52	Q / C / O
Feb '26 (BDG26)	220.0000s	unch	220.0000	220.0000	220.0000	0	220.0000	17:52	Q / C / O
Mar '26 (BDH26)	217.0000s	unch	217.0000	217.0000	217.0000	0	217.0000	17:52	Q / C / O
Apr '26 (BDJ26)	213.5000s	unch	213.5000	213.5000	213.5000	0	213.5000	17:52	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.