Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): SCOTUS Rejects Prop 12 Ca...more (News): Manitoba pork, canola pro...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Butter Cash-Settled
Delayed Futures - 14:24 - Saturday, July 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (BDY00)	260.500s	+2.500	260.500	260.500	260.500	0	258.000	20:38	Q / C / O
Jul '25 (BDN25)	261.7500s	+0.2500	261.7500	263.1000	261.7500	16	261.5000	13:51	Q / C / O
Aug '25 (BDQ25)	271.0000s	+1.7500	271.0000	272.0000	270.5000	20	269.2500	13:53	Q / C / O
Sep '25 (BDU25)	276.0000s	+1.7000	276.0000	277.0000	276.0000	9	274.3000	13:53	Q / C / O
Oct '25 (BDV25)	280.0000s	+1.7000	279.5000	281.0000	279.5000	33	278.3000	13:53	Q / C / O
Nov '25 (BDX25)	280.5000s	+1.6000	280.0000	281.0000	280.0000	5	278.9000	09:38	Q / C / O
Dec '25 (BDZ25)	273.0000s	+0.9750	273.0000	273.5250	273.0000	1	272.0250	10:56	Q / C / O
Jan '26 (BDF26)	269.0000s	+1.2500	268.5000	269.0000	267.7000	13	267.7500	13:43	Q / C / O
Feb '26 (BDG26)	266.0000s	unch	266.0000	266.3500	265.7500	6	266.0000	13:25	Q / C / O
Mar '26 (BDH26)	266.0000s	unch	265.7500	266.0000	265.7500	4	266.0000	13:24	Q / C / O
Apr '26 (BDJ26)	267.0000s	+1.2500	267.0000	267.0000	266.0500	1	265.7500	12:58	Q / C / O
May '26 (BDK26)	266.5000s	unch	266.5000	266.5000	266.5000	0	266.5000	00:00	Q / C / O
Jun '26 (BDM26)	267.0000s	unch	267.0000	267.0000	267.0000	0	267.0000	00:00	Q / C / O
Jul '26 (BDN26)	268.7500s	+1.7500	268.7500	268.7500	268.7500	2	267.0000	12:00	Q / C / O
Aug '26 (BDQ26)	269.0000s	unch	269.0000	269.0000	269.0000	0	269.0000	00:00	Q / C / O
Sep '26 (BDU26)	266.7500s	unch	266.7500	267.0250	266.7500	0	266.7500	00:00	Q / C / O
Oct '26 (BDV26)	266.5250s	+0.0250	266.5250	267.0000	266.5250	0	266.5000	00:00	Q / C / O
Nov '26 (BDX26)	266.0000s	unch	266.0000	266.0000	266.0000	0	266.0000	00:00	Q / C / O
Dec '26 (BDZ26)	265.5000s	unch	265.5000	265.5000	265.5000	0	265.5000	00:00	Q / C / O
Jan '27 (BDF27)	204.0000s	unch	204.0000	204.0000	204.0000	0	204.0000	00:00	Q / C / O
Feb '27 (BDG27)	210.0000s	unch	210.0000	210.0000	210.0000	0	210.0000	00:00	Q / C / O
Mar '27 (BDH27)	209.0000s	unch	209.0000	209.0000	209.0000	0	209.0000	00:00	Q / C / O
Apr '27 (BDJ27)	209.4500s	unch	209.4500	209.4500	209.4500	0	209.4500	00:00	Q / C / O
May '27 (BDK27)	209.4500s	unch	209.4500	209.4500	209.4500	0	209.4500	00:00	Q / C / O
Jun '27 (BDM27)	209.9500s	unch	209.9500	209.9500	209.9500	0	209.9500	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.