Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): How is the U.S. Swine Ind...more (News): US beef exports rise in C...more (Featured): Learning the Ropes: Farm ...more (Featured): 2025 World Pork Expo: CoB...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Butter Cash-Settled
Delayed Futures - 19:06 - Sunday, June 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (BDY00)	250.000s	-2.750	250.000	250.000	250.000	0	252.750	17:55	Q / C / O
Jun '25 (BDM25)	250.9750s	-2.3750	250.9750	250.9750	250.9750	0	253.3500	17:54	Q / C / O
Jul '25 (BDN25)	259.0000s	-1.0000	261.0000	261.0000	259.0000	81	260.0000	17:54	Q / C / O
Aug '25 (BDQ25)	268.0000s	-1.4500	269.5250	269.5250	268.0000	147	269.4500	17:54	Q / C / O
Sep '25 (BDU25)	273.0000s	-0.7750	274.2500	274.5000	272.3500	102	273.7750	17:54	Q / C / O
Oct '25 (BDV25)	275.7500s	-1.7500	278.2250	278.2500	275.7500	63	277.5000	17:54	Q / C / O
Nov '25 (BDX25)	278.2500s	-0.2500	279.5000	279.7500	278.2500	35	278.5000	17:54	Q / C / O
Dec '25 (BDZ25)	272.4250s	+0.1000	272.3500	272.4250	272.3500	6	272.3250	17:54	Q / C / O
Jan '26 (BDF26)	265.5000s	unch	265.5000	265.5000	265.5000	0	265.5000	17:54	Q / C / O
Feb '26 (BDG26)	263.5000s	unch	263.5000	263.7500	263.5000	0	263.5000	17:55	Q / C / O
Mar '26 (BDH26)	267.0000s	unch	267.0000	267.0000	267.0000	0	267.0000	17:54	Q / C / O
Apr '26 (BDJ26)	267.5000s	unch	267.5000	267.5000	267.5000	0	267.5000	17:55	Q / C / O
May '26 (BDK26)	266.5000s	unch	266.5000	266.5000	266.5000	0	266.5000	17:54	Q / C / O
Jun '26 (BDM26)	267.0000s	unch	267.0000	267.0000	267.0000	0	267.0000	17:54	Q / C / O
Jul '26 (BDN26)	266.7500s	unch	266.7500	266.7500	266.7500	0	266.7500	17:54	Q / C / O
Aug '26 (BDQ26)	269.0000s	unch	269.0000	269.0000	269.0000	0	269.0000	17:55	Q / C / O
Sep '26 (BDU26)	266.7500s	unch	266.7500	266.7500	266.7500	0	266.7500	17:54	Q / C / O
Oct '26 (BDV26)	266.0250s	unch	266.0250	266.0250	266.0250	0	266.0250	17:54	Q / C / O
Nov '26 (BDX26)	265.5250s	unch	265.5250	265.5250	265.5250	0	265.5250	17:54	Q / C / O
Dec '26 (BDZ26)	266.0000s	unch	266.0000	266.0000	266.0000	0	266.0000	17:55	Q / C / O
Jan '27 (BDF27)	204.0000s	unch	204.0000	204.0000	204.0000	0	204.0000	00:00	Q / C / O
Feb '27 (BDG27)	210.0000s	unch	210.0000	210.0000	210.0000	0	210.0000	00:00	Q / C / O
Mar '27 (BDH27)	209.0000s	unch	209.0000	209.0000	209.0000	0	209.0000	00:00	Q / C / O
Apr '27 (BDJ27)	209.4500s	unch	209.4500	209.4500	209.4500	0	209.4500	00:00	Q / C / O
May '27 (BDK27)	209.4500s	unch	209.4500	209.4500	209.4500	0	209.4500	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.