Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Butter Cash-Settled
Delayed Futures - 19:59 - Friday, June 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (BDY00)309.000sunch309.000309.000309.0000309.00017:23 Q / C / O 
Jun '24 (BDM24)309.2500s+0.2250309.2500309.2500309.25001309.025010:25 Q / C / O 
Jul '24 (BDN24)311.6750s+0.8250311.6750311.6750311.67502310.850012:04 Q / C / O 
Aug '24 (BDQ24)310.0000sunch310.0000310.0000310.00001310.000010:25 Q / C / O 
Sep '24 (BDU24)311.0000s+1.0000311.0000311.0000311.00001310.000013:04 Q / C / O 
Oct '24 (BDV24)312.0000s+1.0000312.0000312.0000312.00001311.000013:08 Q / C / O 
Nov '24 (BDX24)304.8750sunch304.8750304.8750304.87500304.875017:23 Q / C / O 
Dec '24 (BDZ24)290.5000s+0.5000290.5000290.5000290.50001290.000012:48 Q / C / O 
Jan '25 (BDF25)283.0000sunch283.0000283.0000283.00000283.000017:23 Q / C / O 
Feb '25 (BDG25)283.0000sunch283.0000283.0000283.00000283.000017:23 Q / C / O 
Mar '25 (BDH25)283.0000sunch283.0000283.0000283.00000283.000017:23 Q / C / O 
Apr '25 (BDJ25)284.9750s-0.7500284.9750284.9750284.97500285.725017:23 Q / C / O 
May '25 (BDK25)286.7250sunch286.7250286.7250286.72500286.725017:23 Q / C / O 
Jun '25 (BDM25)280.0000sunch280.0000280.0000280.00000280.000017:23 Q / C / O 
Jul '25 (BDN25)280.0000sunch280.0000280.0000280.00000280.000017:23 Q / C / O 
Aug '25 (BDQ25)280.0000sunch280.0000280.0000280.00000280.000017:23 Q / C / O 
Sep '25 (BDU25)280.0000sunch280.0000280.0000280.00000280.000017:23 Q / C / O 
Oct '25 (BDV25)267.0000sunch267.0000267.0000267.00000267.000017:23 Q / C / O 
Nov '25 (BDX25)264.0000sunch264.0000264.0000264.00000264.000017:23 Q / C / O 
Dec '25 (BDZ25)242.5000sunch242.5000242.5000242.50000242.500017:23 Q / C / O 
Jan '26 (BDF26)230.0000sunch230.0000230.0000230.00000230.000017:23 Q / C / O 
Feb '26 (BDG26)220.0000sunch220.0000220.0000220.00000220.000017:23 Q / C / O 
Mar '26 (BDH26)217.0000sunch217.0000217.0000217.00000217.000017:23 Q / C / O 
Apr '26 (BDJ26)213.5000sunch213.5000213.5000213.50000213.500017:23 Q / C / O 
May '26 (BDK26)214.5000sunch214.5000214.5000214.50000214.500017:23 Q / C / O