Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): How is Social Media Shapi...more (News): Why Accurate Energy Value...more (Featured): Dr. Mike Roof: mRNA Vacci...more (Featured): Matthew Rooda: Tech in Pi...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Butter Cash-Settled
Delayed Futures - 17:03 - Monday, January 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (BDY00)	253.000s	-0.500	253.000	253.000	253.000	0	253.500	18:02	Q / C / O
Jan '25 (BDF25)	262.0000s	unch	262.0000	262.0000	262.0000	0	262.0000	16:38	Q / C / O
Feb '25 (BDG25)	260.4000s	-1.6000	263.0000	263.0250	260.0000	40	262.0000	17:24	Q / C / O
Mar '25 (BDH25)	264.0250s	-2.9750	264.3500	265.5000	263.5000	58	267.0000	17:24	Q / C / O
Apr '25 (BDJ25)	267.0750s	-1.9250	269.0250	269.0250	267.0000	55	269.0000	17:24	Q / C / O
May '25 (BDK25)	271.5250s	-1.6750	272.5000	272.5000	271.5000	39	273.2000	17:24	Q / C / O
Jun '25 (BDM25)	276.0250s	-1.9500	276.0500	276.0500	276.0250	18	277.9750	17:24	Q / C / O
Jul '25 (BDN25)	279.0000s	unch	279.5000	279.5000	279.0000	22	279.0000	17:24	Q / C / O
Aug '25 (BDQ25)	280.0000s	+0.4750	279.7500	280.5250	279.7500	24	279.5250	17:24	Q / C / O
Sep '25 (BDU25)	281.7500s	unch	282.0000	282.5250	281.7500	38	281.7500	17:24	Q / C / O
Oct '25 (BDV25)	283.4750s	-0.0250	283.0000	283.5250	283.0000	19	283.5000	17:24	Q / C / O
Nov '25 (BDX25)	284.7500s	unch	284.7500	284.7500	284.7250	0	284.7500	17:24	Q / C / O
Dec '25 (BDZ25)	271.0000s	+0.5000	271.0000	271.0000	271.0000	2	270.5000	17:24	Q / C / O
Jan '26 (BDF26)	260.0000s	unch	260.0000	260.0000	260.0000	0	260.0000	16:37	Q / C / O
Feb '26 (BDG26)	255.0000s	unch	255.0000	255.0000	255.0000	0	255.0000	16:38	Q / C / O
Mar '26 (BDH26)	250.0000s	unch	250.0000	250.0000	250.0000	0	250.0000	16:38	Q / C / O
Apr '26 (BDJ26)	240.0000s	unch	240.0000	240.0000	240.0000	0	240.0000	16:38	Q / C / O
May '26 (BDK26)	240.0000s	unch	240.0000	240.0000	240.0000	0	240.0000	16:38	Q / C / O
Jun '26 (BDM26)	240.0000s	unch	240.0000	240.0000	240.0000	0	240.0000	16:38	Q / C / O
Jul '26 (BDN26)	209.0000s	unch	209.0000	209.0000	209.0000	0	209.0000	00:00	Q / C / O
Aug '26 (BDQ26)	209.0000s	unch	209.0000	209.0000	209.0000	0	209.0000	00:00	Q / C / O
Sep '26 (BDU26)	209.4250s	unch	209.4250	209.4250	209.4250	0	209.4250	00:00	Q / C / O
Oct '26 (BDV26)	209.9250s	unch	209.9250	209.9250	209.9250	0	209.9250	00:00	Q / C / O
Nov '26 (BDX26)	208.4250s	unch	208.4250	208.4250	208.4250	0	208.4250	00:00	Q / C / O
Dec '26 (BDZ26)	200.0000s	+5.0750	200.0000	200.0000	200.0000	0	194.9250	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.