Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 0:57 - Tuesday, December 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)45.34s-0.190.0045.3445.34045.5300:00 Q / C / O 
Jan '21 (CLF21)45.08-0.2645.0845.3344.812087445.3423:56 Q / C / O 
Feb '21 (CLG21)45.25-0.2645.2545.5044.98259745.5123:56 Q / C / O 
Mar '21 (CLH21)45.39-0.2645.4145.6545.15142945.6523:55 Q / C / O 
Apr '21 (CLJ21)45.48-0.2645.5145.7245.2542045.7423:48 Q / C / O 
May '21 (CLK21)45.50-0.2845.5845.7545.3035345.7823:55 Q / C / O 
Jun '21 (CLM21)45.50-0.2745.5545.7445.28140945.7723:56 Q / C / O 
Jul '21 (CLN21)45.48-0.2445.5945.5945.3814745.7223:38 Q / C / O 
Aug '21 (CLQ21)45.33-0.3245.4845.4845.337245.6523:30 Q / C / O 
Sep '21 (CLU21)45.33-0.2345.3745.4545.2313645.5623:39 Q / C / O 
Oct '21 (CLV21)45.19-0.2845.1545.1945.153145.4723:31 Q / C / O 
Nov '21 (CLX21)45.22-0.1745.2245.2245.186745.3920:55 Q / C / O 
Dec '21 (CLZ21)45.05-0.2745.1545.2944.9157645.3223:55 Q / C / O 
Jan '22 (CLF22)45.23s-0.2945.2545.6844.85297845.5218:28 Q / C / O 
Feb '22 (CLG22)45.15s-0.2845.1545.1545.1528045.4318:29 Q / C / O 
Mar '22 (CLH22)45.00-0.0945.0045.0045.001045.0920:55 Q / C / O 
Apr '22 (CLJ22)45.04s-0.2645.0445.0445.0442045.3018:31 Q / C / O 
May '22 (CLK22)45.00s-0.2645.0045.0045.0010045.2618:29 Q / C / O 
Jun '22 (CLM22)44.68-0.2944.6844.6844.681744.9723:10 Q / C / O 
Jul '22 (CLN22)44.92s-0.2644.9244.9244.927445.1818:29 Q / C / O 
Aug '22 (CLQ22)44.89s-0.2544.8944.8944.8911145.1418:29 Q / C / O 
Sep '22 (CLU22)44.87s-0.2544.8744.8744.8715745.1218:29 Q / C / O 
Oct '22 (CLV22)44.87s-0.2444.8744.8744.871245.1118:29 Q / C / O 
Nov '22 (CLX22)44.87s-0.2444.8744.8744.876145.1118:29 Q / C / O 
Dec '22 (CLZ22)44.65-0.2344.6644.8044.5910644.8823:40 Q / C / O 
Jan '23 (CLF23)44.85s-0.2444.8544.8544.856045.0918:29 Q / C / O 
Feb '23 (CLG23)44.82s-0.2444.8244.8244.823845.0618:29 Q / C / O 
Mar '23 (CLH23)44.81s-0.2344.8144.8144.813445.0418:29 Q / C / O 
Apr '23 (CLJ23)44.81s-0.2144.8144.8144.811245.0218:31 Q / C / O 
May '23 (CLK23)44.81s-0.2144.8144.8144.813645.0218:28 Q / C / O 
Jun '23 (CLM23)44.61-0.2144.6144.6144.613844.8223:31 Q / C / O 
Jul '23 (CLN23)44.81s-0.2244.8144.8144.815445.0318:29 Q / C / O 
Aug '23 (CLQ23)44.80s-0.2244.8044.8044.803145.0218:31 Q / C / O 
Sep '23 (CLU23)44.80s-0.2244.8044.8044.801345.0218:29 Q / C / O 
Oct '23 (CLV23)44.82s-0.2244.8244.8244.821245.0418:29 Q / C / O 
Nov '23 (CLX23)44.85s-0.2244.8544.8544.853645.0718:29 Q / C / O 
Dec '23 (CLZ23)44.63-0.2544.6344.6344.632544.8820:55 Q / C / O 
Jan '24 (CLF24)44.87s-0.2244.8744.8744.87045.0918:31 Q / C / O 
Feb '24 (CLG24)44.86s-0.2344.8644.8644.86045.0918:29 Q / C / O 
Mar '24 (CLH24)44.86s-0.2344.8644.8644.86045.0918:31 Q / C / O 
Apr '24 (CLJ24)44.86s-0.2344.8644.8644.86045.0918:28 Q / C / O 
May '24 (CLK24)44.86s-0.2444.8644.8644.86045.1018:31 Q / C / O 
Jun '24 (CLM24)44.87s-0.2344.8744.8744.87045.1018:31 Q / C / O 
Jul '24 (CLN24)44.86s-0.2044.8644.8644.86045.0618:31 Q / C / O 
Aug '24 (CLQ24)44.86s-0.2844.8644.8644.86045.1418:28 Q / C / O 
Sep '24 (CLU24)44.86s-0.2544.8644.8644.86045.1118:31 Q / C / O 
Oct '24 (CLV24)44.90s-0.2744.9044.9044.90045.1718:28 Q / C / O 
Nov '24 (CLX24)44.94s-0.2444.9444.9444.94045.1818:29 Q / C / O 
Dec '24 (CLZ24)44.99s-0.2345.0045.0044.5032345.2218:29 Q / C / O 
Jan '25 (CLF25)44.99s-0.2144.9944.9944.99045.2018:28 Q / C / O 
Feb '25 (CLG25)44.99s-0.2144.9944.9944.99045.2018:28 Q / C / O 
Mar '25 (CLH25)45.00s-0.1945.0045.0045.00045.1918:28 Q / C / O 
Apr '25 (CLJ25)45.01s-0.2245.0145.0145.01045.2318:31 Q / C / O 
May '25 (CLK25)45.03s-0.2145.0345.0345.03045.2418:29 Q / C / O 
Jun '25 (CLM25)45.05s-0.2345.0545.0545.05045.2818:29 Q / C / O 
Jul '25 (CLN25)45.05s-0.2345.0545.0545.05045.2818:29 Q / C / O 
Aug '25 (CLQ25)45.06s-0.3045.0645.0645.06045.3618:28 Q / C / O 
Sep '25 (CLU25)45.09s-0.2645.0945.0945.09045.3518:31 Q / C / O 
Oct '25 (CLV25)45.13s-0.2745.1345.1345.13045.4018:29 Q / C / O 
Nov '25 (CLX25)45.18s-0.2645.1845.1845.18045.4418:28 Q / C / O 
Dec '25 (CLZ25)45.24s-0.2345.2445.2445.24045.4718:29 Q / C / O 
Jan '26 (CLF26)45.26s-0.2245.2645.2645.26045.4818:29 Q / C / O 
Feb '26 (CLG26)45.29s-0.1645.2945.2945.29045.4518:29 Q / C / O 
Mar '26 (CLH26)45.32s-0.2145.3245.3245.32045.5318:29 Q / C / O 
Apr '26 (CLJ26)45.36s-0.2045.3645.3645.36045.5618:31 Q / C / O 
May '26 (CLK26)45.41s-0.2545.4145.4145.41045.6618:28 Q / C / O 
Jun '26 (CLM26)45.47s-0.2345.4745.4745.47045.7018:29 Q / C / O 
Jul '26 (CLN26)45.51s-0.3345.5145.5145.51045.8418:31 Q / C / O 
Aug '26 (CLQ26)45.54s-0.3445.5445.5445.54045.8818:29 Q / C / O 
Sep '26 (CLU26)45.58s-0.3545.5845.5845.58045.9318:29 Q / C / O 
Oct '26 (CLV26)45.62s-0.3445.6245.6245.62045.9618:29 Q / C / O 
Nov '26 (CLX26)45.65s-0.3145.6545.6545.65045.9618:28 Q / C / O 
Dec '26 (CLZ26)45.69s-0.2545.6945.6945.69045.9418:28 Q / C / O 
Jan '27 (CLF27)45.71s-0.230.0045.7145.71045.9418:29 Q / C / O 
Feb '27 (CLG27)45.74s-0.240.0045.7445.74045.9818:29 Q / C / O 
Mar '27 (CLH27)45.79s-0.240.0045.7945.79046.0318:30 Q / C / O 
Apr '27 (CLJ27)45.84s-0.230.0045.8445.84046.0718:29 Q / C / O 
May '27 (CLK27)45.91s-0.270.0045.9145.91046.1818:28 Q / C / O 
Jun '27 (CLM27)45.99s-0.250.0045.9945.99046.2418:30 Q / C / O 
Jul '27 (CLN27)46.05s-0.310.0046.0546.05046.3618:29 Q / C / O 
Aug '27 (CLQ27)46.10s-0.320.0046.1046.10046.4218:28 Q / C / O 
Sep '27 (CLU27)46.15s-0.310.0046.1546.15046.4618:30 Q / C / O 
Oct '27 (CLV27)46.20s-0.260.0046.2046.20046.4618:28 Q / C / O 
Nov '27 (CLX27)46.24s-0.280.0046.2446.24046.5218:28 Q / C / O 
Dec '27 (CLZ27)46.29s-0.2746.2946.2946.29046.5618:29 Q / C / O 
Jan '28 (CLF28)46.32s-0.2446.3246.3246.32046.5618:31 Q / C / O 
Feb '28 (CLG28)46.36s-0.2446.3646.3646.36046.6018:31 Q / C / O 
Mar '28 (CLH28)46.41s-0.240.0046.4146.41046.6518:30 Q / C / O 
Apr '28 (CLJ28)46.46s-0.260.0046.4646.46046.7218:29 Q / C / O 
May '28 (CLK28)46.53s-0.280.0046.5346.53046.8118:30 Q / C / O 
Jun '28 (CLM28)46.60s-0.270.0046.6046.60046.8718:30 Q / C / O 
Jul '28 (CLN28)46.65s-0.310.0046.6546.65046.9618:28 Q / C / O 
Aug '28 (CLQ28)46.70s-0.320.0046.7046.70047.0218:30 Q / C / O 
Sep '28 (CLU28)46.75s-0.300.0046.7546.75047.0518:29 Q / C / O 
Oct '28 (CLV28)46.81s-0.280.0046.8146.81047.0918:30 Q / C / O 
Nov '28 (CLX28)46.86s-0.280.0046.8646.86047.1418:30 Q / C / O 
Dec '28 (CLZ28)46.92s-0.2746.9246.9246.92047.1918:29 Q / C / O 
Jan '29 (CLF29)46.96s-0.280.0046.9646.96047.2418:29 Q / C / O 
Feb '29 (CLG29)47.00s-0.310.0047.0047.00047.3118:30 Q / C / O 
Mar '29 (CLH29)47.05s-0.320.0047.0547.05047.3718:29 Q / C / O 
Apr '29 (CLJ29)47.10s-0.340.0047.1047.10047.4418:30 Q / C / O 
May '29 (CLK29)47.16s-0.350.0047.1647.16047.5118:30 Q / C / O 
Jun '29 (CLM29)47.22s-0.270.0047.2247.22047.4918:30 Q / C / O 
Jul '29 (CLN29)47.26s-0.260.0047.2647.26047.5218:30 Q / C / O 
Aug '29 (CLQ29)47.30s-0.230.0047.3047.30047.5318:30 Q / C / O 
Sep '29 (CLU29)47.35s-0.220.0047.3547.35047.5718:30 Q / C / O 
Oct '29 (CLV29)47.40s-0.220.0047.4047.40047.6218:29 Q / C / O 
Nov '29 (CLX29)47.46s-0.220.0047.4647.46047.6818:28 Q / C / O 
Dec '29 (CLZ29)47.52s-0.2747.5247.5247.52047.7918:29 Q / C / O 
Jan '30 (CLF30)47.56s-0.3047.5647.5647.56047.8618:59 Q / C / O 
Feb '30 (CLG30)47.61s-0.3347.6147.6147.61047.9418:59 Q / C / O 
Mar '30 (CLH30)47.66s-0.3547.6647.6647.66048.0118:59 Q / C / O 
Apr '30 (CLJ30)47.71s-0.3647.7147.7147.71048.0718:59 Q / C / O 
May '30 (CLK30)47.77s-0.3347.7747.7747.77048.1018:59 Q / C / O 
Jun '30 (CLM30)47.84s-0.2747.8447.8447.84048.1118:59 Q / C / O 
Jul '30 (CLN30)47.89s-0.230.0047.8947.89048.1218:29 Q / C / O 
Aug '30 (CLQ30)47.94s-0.170.0047.9447.94048.1118:28 Q / C / O 
Sep '30 (CLU30)48.00s-0.140.0048.0048.00048.1418:29 Q / C / O 
Oct '30 (CLV30)48.05s-0.1548.0548.0548.05048.2018:59 Q / C / O 
Nov '30 (CLX30)48.11s-0.190.0048.1148.11048.3018:28 Q / C / O 
Dec '30 (CLZ30)48.17s-0.2748.1748.1748.17048.4417:00 Q / C / O 
Jan '31 (CLF31)48.21s-0.330.0048.2148.21048.2118:29 Q / C / O 
Feb '31 (CLG31)48.26s-0.430.0048.2648.26048.2618:29 Q / C / O 
Mar '31 (CLH31)48.32s-0.430.0048.3248.32048.3218:29 Q / C / O 
Apr '31 (CLJ31)48.36s-0.430.0048.3648.36048.3618:29 Q / C / O 
May '31 (CLK31)48.36s-0.430.0048.3648.36048.3618:30 Q / C / O 
Jun '31 (CLM31)48.33s-0.430.0048.3348.33048.3318:30 Q / C / O 
Jul '31 (CLN31)48.34s-0.430.0048.3448.34048.3418:30 Q / C / O 
Aug '31 (CLQ31)48.33s-0.430.0048.3348.33048.3318:30 Q / C / O 
Sep '31 (CLU31)48.35s-0.430.0048.3548.35048.3518:29 Q / C / O 
Oct '31 (CLV31)48.42s-0.430.0048.4248.42048.4218:29 Q / C / O 
Nov '31 (CLX31)48.51s-0.430.0048.5148.51048.5118:30 Q / C / O 
Dec '31 (CLZ31)48.65s-0.430.0048.6548.65048.6518:30 Q / C / O 
Jan '32 (CLF32)48.77s-0.430.0048.7748.77049.2018:29 Q / C / O 
Feb '32 (CLG32)48.94s-0.430.0048.9448.94049.3718:30 Q / C / O