Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 22:30 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)66.94s-0.5266.9466.9466.94067.4619:46 Q / C / O 
Aug '25 (CLQ25)66.83-0.1767.1367.1866.72370067.0022:30 Q / C / O 
Sep '25 (CLU25)65.39-0.2365.6465.7365.29146365.6222:30 Q / C / O 
Oct '25 (CLV25)64.08-0.3264.4164.4764.0787864.4022:09 Q / C / O 
Nov '25 (CLX25)63.25-0.3163.5963.6263.2179863.5622:20 Q / C / O 
Dec '25 (CLZ25)62.75-0.2563.0063.0662.66153563.0022:30 Q / C / O 
Jan '26 (CLF26)62.47-0.2162.6662.6662.4798862.6821:28 Q / C / O 
Feb '26 (CLG26)62.28-0.2062.4562.5062.2845962.4821:11 Q / C / O 
Mar '26 (CLH26)62.36s-0.1862.3162.4561.821198862.5417:53 Q / C / O 
Apr '26 (CLJ26)62.29s-0.1561.9862.2961.82253662.4417:53 Q / C / O 
May '26 (CLK26)62.23s-0.1461.8762.2361.78203762.3717:49 Q / C / O 
Jun '26 (CLM26)62.01-0.1762.1562.1562.0120162.1820:49 Q / C / O 
Jul '26 (CLN26)62.11s-0.1461.8262.1161.67105662.2517:53 Q / C / O 
Aug '26 (CLQ26)62.06s-0.1461.6362.0661.63114662.2017:53 Q / C / O 
Sep '26 (CLU26)62.04s-0.1461.6562.1961.41231462.1817:49 Q / C / O 
Oct '26 (CLV26)62.04s-0.1361.7962.0461.7920162.1717:53 Q / C / O 
Nov '26 (CLX26)62.06s-0.1362.0662.0662.0622862.1917:49 Q / C / O 
Dec '26 (CLZ26)61.92-0.1762.0462.0861.9220862.0920:42 Q / C / O 
Jan '27 (CLF27)62.06s-0.1261.8562.0661.6920862.1817:53 Q / C / O 
Feb '27 (CLG27)62.03s-0.1262.0362.0362.0316762.1500:00 Q / C / O 
Mar '27 (CLH27)62.03s-0.1162.0362.0361.7923562.1417:53 Q / C / O 
Apr '27 (CLJ27)62.05s-0.1062.0562.0562.055062.1500:00 Q / C / O 
May '27 (CLK27)62.11s-0.0962.1162.1162.1114562.2000:00 Q / C / O 
Jun '27 (CLM27)61.95-0.2161.9561.9561.956662.2422:09 Q / C / O 
Jul '27 (CLN27)62.15s-0.0762.1562.1562.1511162.2217:53 Q / C / O 
Aug '27 (CLQ27)62.16s-0.0562.1662.1662.16162.2100:00 Q / C / O 
Sep '27 (CLU27)62.19s-0.0562.1962.1961.99462.2417:53 Q / C / O 
Oct '27 (CLV27)62.22s-0.0562.2262.2262.22662.2717:49 Q / C / O 
Nov '27 (CLX27)62.27s-0.0362.2762.2762.27062.3000:00 Q / C / O 
Dec '27 (CLZ27)62.13-0.1862.2162.2162.136062.3122:09 Q / C / O 
Jan '28 (CLF28)62.30s-0.0362.3062.3062.30062.3300:00 Q / C / O 
Feb '28 (CLG28)62.30s-0.0462.3062.3062.30062.3400:00 Q / C / O 
Mar '28 (CLH28)62.31s-0.0362.3162.3162.19062.3417:53 Q / C / O 
Apr '28 (CLJ28)62.33s-0.0262.3362.3362.33062.3500:00 Q / C / O 
May '28 (CLK28)62.37s-0.0162.3762.3762.37062.3800:00 Q / C / O 
Jun '28 (CLM28)62.40s+0.0162.4062.4062.303362.3917:53 Q / C / O 
Jul '28 (CLN28)62.39s+0.0262.3962.3962.39062.3717:49 Q / C / O 
Aug '28 (CLQ28)62.38s+0.0362.3862.3862.38062.3500:00 Q / C / O 
Sep '28 (CLU28)62.38s+0.0362.3862.3862.38062.3500:00 Q / C / O 
Oct '28 (CLV28)62.39s+0.0462.3962.3962.39062.3500:00 Q / C / O 
Nov '28 (CLX28)62.41s+0.0362.4162.4162.41062.3800:00 Q / C / O 
Dec '28 (CLZ28)62.41s+0.0362.2062.4162.2074962.3817:49 Q / C / O 
Jan '29 (CLF29)62.37s+0.0462.3762.3762.37062.3300:00 Q / C / O 
Feb '29 (CLG29)62.34s+0.0462.3462.3462.34062.3000:00 Q / C / O 
Mar '29 (CLH29)62.35s+0.0562.3562.3562.35062.3000:00 Q / C / O 
Apr '29 (CLJ29)62.35s+0.0562.3562.3562.35062.3000:00 Q / C / O 
May '29 (CLK29)62.37s+0.0662.3762.3762.37062.3100:00 Q / C / O 
Jun '29 (CLM29)62.35s+0.0662.3562.3562.35062.2900:00 Q / C / O 
Jul '29 (CLN29)62.28s+0.0662.2862.2862.28062.2200:00 Q / C / O 
Aug '29 (CLQ29)62.29s+0.0662.2962.2962.29062.2317:53 Q / C / O 
Sep '29 (CLU29)62.23s+0.0762.2362.2362.23062.1600:00 Q / C / O 
Oct '29 (CLV29)62.24s+0.0762.2462.2462.24062.1700:00 Q / C / O 
Nov '29 (CLX29)62.27s+0.0762.2762.2762.27062.2000:00 Q / C / O 
Dec '29 (CLZ29)62.28s+0.0762.2862.2862.095962.2117:49 Q / C / O 
Jan '30 (CLF30)62.21s+0.0762.2162.2162.21062.1400:00 Q / C / O 
Feb '30 (CLG30)62.17s+0.0862.1762.1762.17062.0900:00 Q / C / O 
Mar '30 (CLH30)62.13s+0.0862.1362.1362.13062.0500:00 Q / C / O 
Apr '30 (CLJ30)62.16s+0.0862.1662.1662.16062.0800:00 Q / C / O 
May '30 (CLK30)62.16s+0.0962.1662.1662.16062.0700:00 Q / C / O 
Jun '30 (CLM30)62.15s+0.0962.1562.1562.15062.0600:00 Q / C / O 
Jul '30 (CLN30)62.07s+0.0962.0762.0762.07061.9800:00 Q / C / O 
Aug '30 (CLQ30)62.05s+0.1062.0562.0562.05061.9500:00 Q / C / O 
Sep '30 (CLU30)62.02s+0.1062.0262.0262.02061.9200:00 Q / C / O 
Oct '30 (CLV30)62.00s+0.1062.0062.0062.00061.9000:00 Q / C / O 
Nov '30 (CLX30)62.00s+0.1162.0062.0062.00061.8900:00 Q / C / O 
Dec '30 (CLZ30)62.00s+0.1162.0062.0062.001861.8917:49 Q / C / O 
Jan '31 (CLF31)61.90s+0.1261.9061.9061.90061.7800:00 Q / C / O 
Feb '31 (CLG31)61.86s+0.1361.8661.8661.86061.7300:00 Q / C / O 
Mar '31 (CLH31)61.82s+0.1461.8261.8261.82061.6800:00 Q / C / O 
Apr '31 (CLJ31)61.80s+0.1461.8061.8061.80061.6600:00 Q / C / O 
May '31 (CLK31)61.80s+0.1561.8061.8061.80061.6500:00 Q / C / O 
Jun '31 (CLM31)61.80s+0.1661.8061.8061.80061.6400:00 Q / C / O 
Jul '31 (CLN31)61.74s+0.1661.7461.7461.74061.5800:00 Q / C / O 
Aug '31 (CLQ31)61.69s+0.1661.6961.6961.69061.5300:00 Q / C / O 
Sep '31 (CLU31)61.66s+0.1661.6661.6661.66061.5000:00 Q / C / O 
Oct '31 (CLV31)61.63s+0.1661.6361.6361.63061.4700:00 Q / C / O 
Nov '31 (CLX31)61.59s+0.1661.5961.5961.59061.4300:00 Q / C / O 
Dec '31 (CLZ31)61.56s+0.1661.5661.5661.56461.4017:53 Q / C / O 
Jan '32 (CLF32)61.47s+0.1761.4761.4761.47061.3000:00 Q / C / O 
Feb '32 (CLG32)61.42s+0.1861.4261.4261.42061.2400:00 Q / C / O 
Mar '32 (CLH32)61.38s+0.1961.3861.3861.38061.1900:00 Q / C / O 
Apr '32 (CLJ32)61.35s+0.2061.3561.3561.35061.1500:00 Q / C / O 
May '32 (CLK32)61.34s+0.2161.3461.3461.34061.1300:00 Q / C / O 
Jun '32 (CLM32)61.29s+0.2261.2961.2961.29061.0700:00 Q / C / O 
Jul '32 (CLN32)61.21s+0.2261.2161.2161.21060.9900:00 Q / C / O 
Aug '32 (CLQ32)61.14s+0.2261.1461.1461.14060.9200:00 Q / C / O 
Sep '32 (CLU32)61.10s+0.2261.1061.1061.10060.8800:00 Q / C / O 
Oct '32 (CLV32)61.07s+0.2261.0761.0761.07060.8500:00 Q / C / O 
Nov '32 (CLX32)61.00s+0.2261.0061.0061.00060.7800:00 Q / C / O 
Dec '32 (CLZ32)60.96s+0.2260.9660.9660.96060.7400:00 Q / C / O 
Jan '33 (CLF33)60.89s+0.2360.8960.8960.89060.6600:00 Q / C / O 
Feb '33 (CLG33)60.83s+0.2360.8360.8360.83060.6000:00 Q / C / O 
Mar '33 (CLH33)60.78s+0.2460.7860.7860.78060.5400:00 Q / C / O 
Apr '33 (CLJ33)60.76s+0.2460.7660.7660.76060.5200:00 Q / C / O 
May '33 (CLK33)60.73s+0.2560.7360.7360.73060.4800:00 Q / C / O 
Jun '33 (CLM33)60.68s+0.2560.6860.6860.68060.4300:00 Q / C / O 
Jul '33 (CLN33)60.62s+0.2560.6260.6260.62060.3700:00 Q / C / O 
Aug '33 (CLQ33)60.56s+0.2560.5660.5660.56060.3100:00 Q / C / O 
Sep '33 (CLU33)60.50s+0.2560.5060.5060.50060.2500:00 Q / C / O 
Oct '33 (CLV33)60.44s+0.2560.4460.4460.44060.1900:00 Q / C / O 
Nov '33 (CLX33)60.37s+0.2560.3760.3760.37060.1218:57 Q / C / O 
Dec '33 (CLZ33)60.31s+0.2560.3160.3160.31060.0618:57 Q / C / O 
Jan '34 (CLF34)60.21s+0.2560.2160.2160.21059.9618:57 Q / C / O 
Feb '34 (CLG34)60.14s+0.2560.1460.1460.14059.8918:57 Q / C / O 
Mar '34 (CLH34)60.09s+0.2560.0960.0960.09059.8418:57 Q / C / O 
Apr '34 (CLJ34)60.04s+0.2560.0460.0460.04059.7918:57 Q / C / O 
May '34 (CLK34)60.00s+0.2560.0060.0060.00059.7518:57 Q / C / O 
Jun '34 (CLM34)59.94s+0.2559.9459.9459.94059.6918:57 Q / C / O 
Jul '34 (CLN34)59.88s+0.2559.8859.8859.88059.6318:57 Q / C / O 
Aug '34 (CLQ34)59.85s+0.2559.8559.8559.85059.6018:57 Q / C / O 
Sep '34 (CLU34)59.78s+0.2559.7859.7859.78059.5318:57 Q / C / O 
Oct '34 (CLV34)59.70s+0.2559.7059.7059.70059.4518:57 Q / C / O 
Nov '34 (CLX34)59.66s+0.2559.6659.6659.66059.4118:57 Q / C / O 
Dec '34 (CLZ34)59.59s+0.2559.5959.5959.59059.3418:57 Q / C / O 
Jan '35 (CLF35)59.51s+0.2559.5159.5159.51059.2618:57 Q / C / O 
Feb '35 (CLG35)59.42s+0.2559.4259.4259.42059.1718:57 Q / C / O 
Mar '35 (CLH35)59.34s+0.2559.3459.3459.34059.0918:57 Q / C / O 
Apr '35 (CLJ35)59.27s+0.2559.2759.2759.27059.0218:57 Q / C / O 
May '35 (CLK35)59.22s+0.2559.2259.2259.22058.9718:57 Q / C / O 
Jun '35 (CLM35)59.15s+0.2559.1559.1559.15058.9018:57 Q / C / O 
Jul '35 (CLN35)59.09s+0.2559.0959.0959.09058.8418:57 Q / C / O 
Aug '35 (CLQ35)59.01s+0.2559.0159.0159.01058.7618:57 Q / C / O 
Sep '35 (CLU35)58.92s+0.2558.9258.9258.92058.6718:57 Q / C / O 
Oct '35 (CLV35)58.86s+0.2558.8658.8658.86058.6118:57 Q / C / O 
Nov '35 (CLX35)58.80s+0.2558.8058.8058.80058.5518:57 Q / C / O 
Dec '35 (CLZ35)58.73s+0.2558.7358.7358.73058.4818:57 Q / C / O 
Jan '36 (CLF36)58.66s+0.2558.6658.6658.66058.4118:57 Q / C / O 
Feb '36 (CLG36)58.60s+0.2558.6058.6058.60058.3518:57 Q / C / O