Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 6:37 - Sunday, December 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)66.26s-0.240.0066.2666.26066.5016:39 Q / C / O 
Jan '22 (CLF22)66.26s-0.2467.5069.2265.6044455366.5015:59 Q / C / O 
Feb '22 (CLG22)66.10s-0.1767.1768.9665.4513099866.2715:59 Q / C / O 
Mar '22 (CLH22)65.93s-0.1067.0668.6665.288242666.0315:59 Q / C / O 
Apr '22 (CLJ22)65.71s-0.0666.6668.3065.093461465.7715:49 Q / C / O 
May '22 (CLK22)65.49s-0.0266.7667.9564.952151065.5115:29 Q / C / O 
Jun '22 (CLM22)65.26s+0.0266.0067.6164.625315065.2415:59 Q / C / O 
Jul '22 (CLN22)65.01s+0.0765.5267.1564.37790764.9415:27 Q / C / O 
Aug '22 (CLQ22)64.75s+0.1165.5466.7464.21490464.6415:35 Q / C / O 
Sep '22 (CLU22)64.49s+0.1664.8366.4063.901684064.3315:45 Q / C / O 
Oct '22 (CLV22)64.21s+0.2064.5266.0063.60346664.0114:57 Q / C / O 
Nov '22 (CLX22)63.96s+0.2464.5265.6763.33364363.7215:08 Q / C / O 
Dec '22 (CLZ22)63.69s+0.2663.4965.4263.075080463.4315:58 Q / C / O 
Jan '23 (CLF23)63.42s+0.2963.9365.0563.10769563.1312:57 Q / C / O 
Feb '23 (CLG23)63.15s+0.3263.8064.2763.11170662.8309:10 Q / C / O 
Mar '23 (CLH23)62.89s+0.3663.1063.8862.61438162.5312:31 Q / C / O 
Apr '23 (CLJ23)62.65s+0.4063.3863.5862.2113862.2513:12 Q / C / O 
May '23 (CLK23)62.43s+0.440.0063.2862.43407361.9916:41 Q / C / O 
Jun '23 (CLM23)62.23s+0.4861.6163.5861.611672561.7515:11 Q / C / O 
Jul '23 (CLN23)61.98s+0.5162.2162.7761.98452661.4710:20 Q / C / O 
Aug '23 (CLQ23)61.76s+0.540.0062.4661.766661.2216:41 Q / C / O 
Sep '23 (CLU23)61.57s+0.570.0062.6161.5715961.0016:41 Q / C / O 
Oct '23 (CLV23)61.41s+0.600.0062.0161.41060.8116:41 Q / C / O 
Nov '23 (CLX23)61.27s+0.6261.5061.8561.2719360.6502:01 Q / C / O 
Dec '23 (CLZ23)61.16s+0.6661.0062.3060.351852960.5015:44 Q / C / O 
Jan '24 (CLF24)60.98s+0.700.0061.5160.9818160.2816:41 Q / C / O 
Feb '24 (CLG24)60.81s+0.730.0061.2360.811560.0816:41 Q / C / O 
Mar '24 (CLH24)60.65s+0.740.0061.0960.6511659.9116:41 Q / C / O 
Apr '24 (CLJ24)60.52s+0.760.0060.8960.521759.7616:41 Q / C / O 
May '24 (CLK24)60.43s+0.800.0060.7060.43359.6316:41 Q / C / O 
Jun '24 (CLM24)60.34s+0.8560.0061.0960.00192459.4914:34 Q / C / O 
Jul '24 (CLN24)60.21s+0.880.0060.2160.21159.3316:41 Q / C / O 
Aug '24 (CLQ24)60.08s+0.890.0060.0860.08059.1916:41 Q / C / O 
Sep '24 (CLU24)59.98s+0.920.0060.1159.981159.0616:41 Q / C / O 
Oct '24 (CLV24)59.91s+0.950.0059.9159.91158.9616:41 Q / C / O 
Nov '24 (CLX24)59.84s+0.960.0059.8459.84058.8816:41 Q / C / O 
Dec '24 (CLZ24)59.81s+1.0059.5060.5058.79418658.8114:45 Q / C / O 
Jan '25 (CLF25)59.71s+1.040.0059.7159.71058.6716:41 Q / C / O 
Feb '25 (CLG25)59.60s+1.050.0059.6059.60058.5516:41 Q / C / O 
Mar '25 (CLH25)59.53s+1.080.0059.5359.53058.4516:41 Q / C / O 
Apr '25 (CLJ25)59.48s+1.110.0059.4859.48058.3716:41 Q / C / O 
May '25 (CLK25)59.44s+1.130.0059.4459.44058.3116:41 Q / C / O 
Jun '25 (CLM25)59.39s+1.160.0059.3959.399158.2316:41 Q / C / O 
Jul '25 (CLN25)59.29s+1.190.0059.2959.29058.1016:41 Q / C / O 
Aug '25 (CLQ25)59.22s+1.200.0059.2259.22058.0216:41 Q / C / O 
Sep '25 (CLU25)59.18s+1.220.0059.1859.18057.9616:41 Q / C / O 
Oct '25 (CLV25)59.14s+1.240.0059.1459.14057.9016:41 Q / C / O 
Nov '25 (CLX25)59.12s+1.260.0059.1259.12057.8616:41 Q / C / O 
Dec '25 (CLZ25)59.10s+1.2858.0059.1057.90100457.8212:14 Q / C / O 
Jan '26 (CLF26)59.02s+1.290.0059.0259.02057.7316:41 Q / C / O 
Feb '26 (CLG26)58.92s+1.310.0058.9258.92057.6116:41 Q / C / O 
Mar '26 (CLH26)58.85s+1.320.0058.8558.85057.5316:41 Q / C / O 
Apr '26 (CLJ26)58.79s+1.330.0058.7958.79057.4616:41 Q / C / O 
May '26 (CLK26)58.78s+1.350.0058.7858.78057.4316:41 Q / C / O 
Jun '26 (CLM26)58.77s+1.360.0058.7758.771657.4116:41 Q / C / O 
Jul '26 (CLN26)58.71s+1.360.0058.7158.71057.3516:41 Q / C / O 
Aug '26 (CLQ26)58.60s+1.360.0058.6058.60057.2416:41 Q / C / O 
Sep '26 (CLU26)58.58s+1.370.0058.5858.58057.2116:41 Q / C / O 
Oct '26 (CLV26)58.57s+1.370.0058.5758.57057.2016:41 Q / C / O 
Nov '26 (CLX26)58.60s+1.370.0058.6058.60057.2316:41 Q / C / O 
Dec '26 (CLZ26)58.59s+1.3757.5558.5957.5416757.2205:42 Q / C / O 
Jan '27 (CLF27)58.53s+1.370.0058.5358.53057.1616:41 Q / C / O 
Feb '27 (CLG27)58.39s+1.370.0058.3958.39057.0216:41 Q / C / O 
Mar '27 (CLH27)58.30s+1.370.0058.3058.30056.9316:41 Q / C / O 
Apr '27 (CLJ27)58.24s+1.370.0058.2458.24056.8716:41 Q / C / O 
May '27 (CLK27)58.24s+1.370.0058.2458.24056.8716:41 Q / C / O 
Jun '27 (CLM27)58.24s+1.370.0058.2458.24056.8716:41 Q / C / O 
Jul '27 (CLN27)58.19s+1.370.0058.1958.19056.8216:41 Q / C / O 
Aug '27 (CLQ27)58.10s+1.370.0058.1058.10056.7316:41 Q / C / O 
Sep '27 (CLU27)58.06s+1.370.0058.0658.06056.6916:41 Q / C / O 
Oct '27 (CLV27)58.05s+1.370.0058.0558.05056.6816:41 Q / C / O 
Nov '27 (CLX27)58.07s+1.370.0058.0758.07056.7016:41 Q / C / O 
Dec '27 (CLZ27)58.11s+1.370.0058.1158.11056.7416:41 Q / C / O 
Jan '28 (CLF28)58.07s+1.370.0058.0758.07056.7016:41 Q / C / O 
Feb '28 (CLG28)58.08s+1.370.0058.0858.08056.7116:41 Q / C / O 
Mar '28 (CLH28)58.03s+1.370.0058.0358.03056.6616:41 Q / C / O 
Apr '28 (CLJ28)58.06s+1.370.0058.0658.06056.6916:41 Q / C / O 
May '28 (CLK28)58.04s+1.370.0058.0458.04056.6716:41 Q / C / O 
Jun '28 (CLM28)58.00s+1.370.0058.0058.00056.6316:41 Q / C / O 
Jul '28 (CLN28)58.07s+1.370.0058.0758.07056.7016:41 Q / C / O 
Aug '28 (CLQ28)58.06s+1.370.0058.0658.06056.6916:41 Q / C / O 
Sep '28 (CLU28)58.02s+1.370.0058.0258.02056.6516:41 Q / C / O 
Oct '28 (CLV28)58.02s+1.370.0058.0258.02056.6516:41 Q / C / O 
Nov '28 (CLX28)58.01s+1.370.0058.0158.01056.6416:41 Q / C / O 
Dec '28 (CLZ28)57.94s+1.370.0057.9457.94056.5716:41 Q / C / O 
Jan '29 (CLF29)58.01s+1.370.0058.0158.01056.6416:41 Q / C / O 
Feb '29 (CLG29)58.00s+1.370.0058.0058.00056.6316:41 Q / C / O 
Mar '29 (CLH29)58.04s+1.370.0058.0458.04056.6716:41 Q / C / O 
Apr '29 (CLJ29)58.06s+1.370.0058.0658.06056.6916:41 Q / C / O 
May '29 (CLK29)58.06s+1.370.0058.0658.06056.6916:41 Q / C / O 
Jun '29 (CLM29)57.89s+1.370.0057.8957.89056.5216:41 Q / C / O 
Jul '29 (CLN29)57.91s+1.370.0057.9157.91056.5416:41 Q / C / O 
Aug '29 (CLQ29)57.90s+1.370.0057.9057.90056.5316:41 Q / C / O 
Sep '29 (CLU29)57.89s+1.370.0057.8957.89056.5216:41 Q / C / O 
Oct '29 (CLV29)57.87s+1.370.0057.8757.87056.5016:41 Q / C / O 
Nov '29 (CLX29)57.84s+1.370.0057.8457.84056.4716:41 Q / C / O 
Dec '29 (CLZ29)57.81s+1.370.0057.8157.81056.4416:41 Q / C / O 
Jan '30 (CLF30)57.85s+1.3757.8557.8557.85056.4816:38 Q / C / O 
Feb '30 (CLG30)57.88s+1.370.0057.8857.88056.5116:41 Q / C / O 
Mar '30 (CLH30)57.88s+1.370.0057.8857.88056.5116:41 Q / C / O 
Apr '30 (CLJ30)57.88s+1.370.0057.8857.88056.5116:41 Q / C / O 
May '30 (CLK30)57.88s+1.370.0057.8857.88056.5116:41 Q / C / O 
Jun '30 (CLM30)57.89s+1.370.0057.8957.89056.5216:41 Q / C / O 
Jul '30 (CLN30)57.93s+1.370.0057.9357.93056.5616:41 Q / C / O 
Aug '30 (CLQ30)57.98s+1.370.0057.9857.98056.6116:41 Q / C / O 
Sep '30 (CLU30)58.00s+1.370.0058.0058.00056.6316:41 Q / C / O 
Oct '30 (CLV30)58.03s+1.370.0058.0358.03056.6616:41 Q / C / O 
Nov '30 (CLX30)58.05s+1.370.0058.0558.05056.6816:41 Q / C / O 
Dec '30 (CLZ30)58.06s+1.370.0058.0658.06056.6916:41 Q / C / O 
Jan '31 (CLF31)58.14s+1.3758.1458.1458.14056.7719:10 Q / C / O 
Feb '31 (CLG31)58.22s+1.3758.2258.2258.22056.8519:10 Q / C / O 
Mar '31 (CLH31)58.28s+1.3758.2858.2858.28056.9119:10 Q / C / O 
Apr '31 (CLJ31)58.31s+1.3758.3158.3158.31056.9419:10 Q / C / O 
May '31 (CLK31)58.31s+1.3758.3158.3158.31056.9419:10 Q / C / O 
Jun '31 (CLM31)58.26s+1.3758.2658.2658.26056.8919:10 Q / C / O 
Jul '31 (CLN31)58.27s+1.3758.2758.2758.27056.9019:10 Q / C / O 
Aug '31 (CLQ31)58.25s+1.3758.2558.2558.25056.8819:10 Q / C / O 
Sep '31 (CLU31)58.27s+1.3758.2758.2758.27056.9019:10 Q / C / O 
Oct '31 (CLV31)58.32s+1.3758.3258.3258.32056.9519:10 Q / C / O 
Nov '31 (CLX31)58.41s+1.3758.4158.4158.41057.0419:10 Q / C / O 
Dec '31 (CLZ31)58.36s+1.370.0058.3658.36056.9916:41 Q / C / O 
Jan '32 (CLF32)58.48s+1.370.0058.4858.48057.1116:41 Q / C / O 
Feb '32 (CLG32)58.65s+1.370.0058.6558.65057.2816:41 Q / C / O 
Mar '32 (CLH32)58.71s+1.370.0058.7158.71057.3416:41 Q / C / O 
Apr '32 (CLJ32)58.74s+1.370.0058.7458.74057.3716:41 Q / C / O 
May '32 (CLK32)58.74s+1.370.0058.7458.74057.3716:41 Q / C / O 
Jun '32 (CLM32)58.69s+1.370.0058.6958.69057.3216:41 Q / C / O 
Jul '32 (CLN32)58.70s+1.370.0058.7058.70057.3316:41 Q / C / O 
Aug '32 (CLQ32)58.68s+1.370.0058.6858.68057.3116:41 Q / C / O 
Sep '32 (CLU32)58.70s+1.370.0058.7058.70057.3316:41 Q / C / O 
Oct '32 (CLV32)58.75s+1.370.0058.7558.75057.3816:41 Q / C / O 
Nov '32 (CLX32)58.84s+1.370.0058.8458.84057.4716:41 Q / C / O 
Dec '32 (CLZ32)58.79s+1.370.0058.7958.79057.4216:41 Q / C / O 
Jan '33 (CLF33)58.91s+1.370.0058.9158.91057.5416:41 Q / C / O 
Feb '33 (CLG33)59.08s+1.370.0059.0859.08057.7116:41 Q / C / O