Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 7:22 - Wednesday, December 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)74.25s-2.6874.2574.2574.25076.9320:23 Q / C / O 
Jan '23 (CLF23)74.31+0.0674.5574.8272.758660574.2506:21 Q / C / O 
Feb '23 (CLG23)74.49+0.0374.7375.0173.002187174.4606:21 Q / C / O 
Mar '23 (CLH23)74.68+0.0575.0575.1273.221677874.6306:21 Q / C / O 
Apr '23 (CLJ23)74.85+0.1074.9675.0573.40676674.7506:20 Q / C / O 
May '23 (CLK23)75.08+0.2275.2375.3573.63555274.8606:15 Q / C / O 
Jun '23 (CLM23)74.88-0.0375.2275.3973.641185074.9106:21 Q / C / O 
Jul '23 (CLN23)74.97+0.1274.9275.0773.64464274.8506:13 Q / C / O 
Aug '23 (CLQ23)74.60-0.1074.6974.9074.13223174.7006:04 Q / C / O 
Sep '23 (CLU23)74.51+0.0474.7374.7373.31273474.4706:20 Q / C / O 
Oct '23 (CLV23)74.25+0.0473.9474.2573.7348574.2105:45 Q / C / O 
Nov '23 (CLX23)74.01+0.0774.0174.0172.9649373.9406:00 Q / C / O 
Dec '23 (CLZ23)73.64-0.0274.0374.0372.57675773.6606:21 Q / C / O 
Jan '24 (CLF24)73.37s-2.2675.3375.8873.311127375.6318:28 Q / C / O 
Feb '24 (CLG24)73.07s-2.2274.8375.4973.07398875.2918:27 Q / C / O 
Mar '24 (CLH24)72.76s-2.1874.0075.1672.75644874.9418:28 Q / C / O 
Apr '24 (CLJ24)72.48s-2.1572.4874.8172.4812074.6318:26 Q / C / O 
May '24 (CLK24)71.79-0.4471.8371.8371.79372.2304:37 Q / C / O 
Jun '24 (CLM24)71.95-0.0371.8472.0371.14104171.9806:21 Q / C / O 
Jul '24 (CLN24)71.68s-2.0071.6873.7871.686873.6818:28 Q / C / O 
Aug '24 (CLQ24)71.39s-1.9671.3973.3871.398873.3518:26 Q / C / O 
Sep '24 (CLU24)71.13s-1.9271.1373.4170.8911873.0518:28 Q / C / O 
Oct '24 (CLV24)70.89s-1.8971.0071.0070.89672.7818:26 Q / C / O 
Nov '24 (CLX24)70.68s-1.8670.6872.5670.68772.5418:27 Q / C / O 
Dec '24 (CLZ24)70.47unch70.7070.7569.72319770.4706:21 Q / C / O 
Jan '25 (CLF25)70.20s-1.7870.2072.0070.201371.9818:26 Q / C / O 
Feb '25 (CLG25)69.93s-1.7670.0070.0069.93371.6918:26 Q / C / O 
Mar '25 (CLH25)69.67s-1.7469.6769.6769.67271.4118:26 Q / C / O 
Apr '25 (CLJ25)69.44s-1.7169.4469.4469.44071.1516:39 Q / C / O 
May '25 (CLK25)69.24s-1.6869.2469.2469.24070.9216:37 Q / C / O 
Jun '25 (CLM25)68.63-0.4068.6568.6568.635469.0302:43 Q / C / O 
Jul '25 (CLN25)68.79s-1.6668.7968.7968.79070.4516:38 Q / C / O 
Aug '25 (CLQ25)68.58s-1.6268.5868.5868.58070.2016:37 Q / C / O 
Sep '25 (CLU25)68.37s-1.5868.3768.3768.37069.9516:39 Q / C / O 
Oct '25 (CLV25)68.18s-1.5568.1868.1868.18069.7316:38 Q / C / O 
Nov '25 (CLX25)68.01s-1.5568.0168.0168.01069.5616:37 Q / C / O 
Dec '25 (CLZ25)67.92+0.0668.0568.0567.3720767.8605:38 Q / C / O 
Jan '26 (CLF26)67.62s-1.5167.6267.6267.62069.1316:38 Q / C / O 
Feb '26 (CLG26)67.39s-1.5067.3967.3967.39068.8916:37 Q / C / O 
Mar '26 (CLH26)67.18s-1.4867.1867.1867.18068.6616:38 Q / C / O 
Apr '26 (CLJ26)66.98s-1.4866.9866.9866.98068.4616:38 Q / C / O 
May '26 (CLK26)66.79s-1.4866.7966.7966.79068.2716:37 Q / C / O 
Jun '26 (CLM26)66.61s-1.4566.6166.6166.6110068.0618:27 Q / C / O 
Jul '26 (CLN26)66.38s-1.4466.3866.3866.38067.8218:28 Q / C / O 
Aug '26 (CLQ26)66.19s-1.4466.1966.1966.19067.6316:38 Q / C / O 
Sep '26 (CLU26)66.02s-1.4366.0266.0266.02067.4516:37 Q / C / O 
Oct '26 (CLV26)65.87s-1.4265.8765.8765.87067.2916:38 Q / C / O 
Nov '26 (CLX26)65.71s-1.4265.7165.7165.71067.1316:37 Q / C / O 
Dec '26 (CLZ26)65.58s-1.4165.2667.0665.2639666.9918:27 Q / C / O 
Jan '27 (CLF27)65.37s-1.4065.3765.3765.37066.7716:38 Q / C / O 
Feb '27 (CLG27)65.14s-1.3965.1465.1465.14066.5316:38 Q / C / O 
Mar '27 (CLH27)64.93s-1.3864.9364.9364.93066.3116:38 Q / C / O 
Apr '27 (CLJ27)64.74s-1.3664.7464.7464.74066.1016:38 Q / C / O 
May '27 (CLK27)64.61s-1.3564.6164.6164.61065.9616:37 Q / C / O 
Jun '27 (CLM27)64.43s-1.3464.4364.4364.43065.7718:28 Q / C / O 
Jul '27 (CLN27)64.22s-1.3464.2264.2264.22065.5616:38 Q / C / O 
Aug '27 (CLQ27)64.02s-1.3364.0264.0264.02065.3516:37 Q / C / O 
Sep '27 (CLU27)63.83s-1.3363.8363.8363.83065.1616:39 Q / C / O 
Oct '27 (CLV27)63.67s-1.3263.6763.6763.67064.9916:37 Q / C / O 
Nov '27 (CLX27)63.60s-1.3263.6063.6063.60064.9216:37 Q / C / O 
Dec '27 (CLZ27)63.46s-1.3164.2264.2263.465164.7718:27 Q / C / O 
Jan '28 (CLF28)63.24s-1.3063.2463.2463.24064.5416:39 Q / C / O 
Feb '28 (CLG28)62.94s-1.2962.9462.9462.94064.2316:38 Q / C / O 
Mar '28 (CLH28)62.75s-1.2962.7562.7562.75064.0416:39 Q / C / O 
Apr '28 (CLJ28)62.60s-1.2862.6062.6062.60063.8816:38 Q / C / O 
May '28 (CLK28)62.50s-1.2762.5062.5062.50063.7716:39 Q / C / O 
Jun '28 (CLM28)62.39s-1.2662.3962.3962.39063.6516:38 Q / C / O 
Jul '28 (CLN28)62.27s-1.2562.2762.2762.27063.5216:37 Q / C / O 
Aug '28 (CLQ28)62.10s-1.2562.1062.1062.10063.3516:38 Q / C / O 
Sep '28 (CLU28)62.01s-1.2462.0162.0162.01063.2516:38 Q / C / O 
Oct '28 (CLV28)61.80s-1.2361.8061.8061.80063.0316:39 Q / C / O 
Nov '28 (CLX28)61.64s-1.2361.6461.6461.64062.8716:39 Q / C / O 
Dec '28 (CLZ28)61.55s-1.2261.5561.5561.552862.7718:27 Q / C / O 
Jan '29 (CLF29)61.36s-1.2161.3661.3661.36062.5716:38 Q / C / O 
Feb '29 (CLG29)61.21s-1.2061.2161.2161.21062.4116:38 Q / C / O 
Mar '29 (CLH29)61.07s-1.1961.0761.0761.07062.2616:38 Q / C / O 
Apr '29 (CLJ29)60.88s-1.1860.8860.8860.88062.0616:38 Q / C / O 
May '29 (CLK29)60.74s-1.1760.7460.7460.74061.9116:38 Q / C / O 
Jun '29 (CLM29)60.59s-1.1660.5960.5960.59061.7516:39 Q / C / O 
Jul '29 (CLN29)60.39s-1.1660.3960.3960.39061.5516:39 Q / C / O 
Aug '29 (CLQ29)60.27s-1.1560.2760.2760.27061.4216:38 Q / C / O 
Sep '29 (CLU29)60.12s-1.1560.1260.1260.12061.2716:38 Q / C / O 
Oct '29 (CLV29)59.98s-1.1459.9859.9859.98061.1216:38 Q / C / O 
Nov '29 (CLX29)59.82s-1.1459.8259.8259.82060.9616:37 Q / C / O 
Dec '29 (CLZ29)59.68s-1.1359.6859.6859.68060.8118:27 Q / C / O 
Jan '30 (CLF30)59.57s-1.1259.5759.5759.57060.6916:38 Q / C / O 
Feb '30 (CLG30)59.41s-1.1159.4159.4159.41060.5216:38 Q / C / O 
Mar '30 (CLH30)59.28s-1.1059.2859.2859.28060.3816:38 Q / C / O 
Apr '30 (CLJ30)59.13s-1.0859.1359.1359.13060.2116:37 Q / C / O 
May '30 (CLK30)59.00s-1.0759.0059.0059.00060.0716:38 Q / C / O 
Jun '30 (CLM30)58.94s-1.0658.9458.9458.94060.0018:28 Q / C / O 
Jul '30 (CLN30)58.82s-1.0558.8258.8258.82059.8716:38 Q / C / O 
Aug '30 (CLQ30)58.67s-1.0558.6758.6758.67059.7216:37 Q / C / O 
Sep '30 (CLU30)58.55s-1.0458.5558.5558.55059.5916:38 Q / C / O 
Oct '30 (CLV30)58.41s-1.0458.4158.4158.41059.4516:38 Q / C / O 
Nov '30 (CLX30)58.28s-1.0358.2858.2858.28059.3116:37 Q / C / O 
Dec '30 (CLZ30)58.08s-1.0358.0858.0858.08059.1116:38 Q / C / O 
Jan '31 (CLF31)58.07s-1.0258.0758.0758.07059.0916:38 Q / C / O 
Feb '31 (CLG31)57.97s-1.0157.9757.9757.97058.9816:37 Q / C / O 
Mar '31 (CLH31)57.88s-1.0157.8857.8857.88058.8916:38 Q / C / O 
Apr '31 (CLJ31)57.78s-1.0057.7857.7857.78058.7816:37 Q / C / O 
May '31 (CLK31)57.69s-1.0057.6957.6957.69058.6916:38 Q / C / O 
Jun '31 (CLM31)57.59s-0.9957.5957.5957.59058.5816:38 Q / C / O 
Jul '31 (CLN31)57.50s-0.9957.5057.5057.50058.4916:38 Q / C / O 
Aug '31 (CLQ31)57.41s-0.9957.4157.4157.41058.4016:39 Q / C / O 
Sep '31 (CLU31)57.30s-0.9957.3057.3057.30058.2916:38 Q / C / O 
Oct '31 (CLV31)57.20s-0.9957.2057.2057.20058.1916:38 Q / C / O 
Nov '31 (CLX31)57.10s-0.9957.1057.1057.10058.0916:38 Q / C / O 
Dec '31 (CLZ31)56.97s-0.9956.9756.9756.97057.9618:28 Q / C / O 
Jan '32 (CLF32)56.90s-0.9956.9056.9056.90057.8918:53 Q / C / O 
Feb '32 (CLG32)56.84s-0.9956.8456.8456.84057.8318:53 Q / C / O 
Mar '32 (CLH32)56.78s-0.9956.7856.7856.78057.7718:53 Q / C / O 
Apr '32 (CLJ32)56.73s-0.9956.7356.7356.73057.7218:53 Q / C / O 
May '32 (CLK32)56.66s-0.9956.6656.6656.66057.6518:53 Q / C / O 
Jun '32 (CLM32)56.58s-0.9956.5856.5856.58057.5718:53 Q / C / O 
Jul '32 (CLN32)56.48s-0.9956.4856.4856.48057.4718:53 Q / C / O 
Aug '32 (CLQ32)56.39s-0.9956.3956.3956.39057.3818:53 Q / C / O 
Sep '32 (CLU32)56.28s-0.9956.2856.2856.28057.2718:53 Q / C / O 
Oct '32 (CLV32)56.19s-0.9956.1956.1956.19057.1818:53 Q / C / O 
Nov '32 (CLX32)56.09s-0.9956.0956.0956.09057.0818:53 Q / C / O 
Dec '32 (CLZ32)56.00s-0.9956.0056.0056.00056.9916:37 Q / C / O 
Jan '33 (CLF33)74.49+18.5674.5574.8172.75055.9306:14 Q / C / O 
Feb '33 (CLG33)74.69+18.8274.7375.0173.00055.8706:14 Q / C / O 
Mar '33 (CLH33)74.83+19.0274.9575.1273.22055.8106:14 Q / C / O 
Apr '33 (CLJ33)74.79+19.0374.9675.0573.40055.7606:12 Q / C / O 
May '33 (CLK33)75.01+19.3275.2375.3573.63055.6906:14 Q / C / O 
Jun '33 (CLM33)75.04+19.4375.2275.3973.64055.6106:14 Q / C / O 
Jul '33 (CLN33)74.97+19.4674.9275.0773.64055.5106:13 Q / C / O 
Aug '33 (CLQ33)74.60+19.1874.6974.9074.13055.4206:04 Q / C / O 
Sep '33 (CLU33)74.41+19.1074.7374.7373.31055.3106:04 Q / C / O 
Oct '33 (CLV33)74.25+19.0373.9474.2573.73055.2205:44 Q / C / O 
Nov '33 (CLX33)74.01+18.8974.0174.0172.96055.1206:00 Q / C / O 
Dec '33 (CLZ33)73.76+18.7374.0374.0372.57055.0306:14 Q / C / O 
Jan '34 (CLF34)54.96s-0.9954.9654.9654.96055.9516:38 Q / C / O 
Feb '34 (CLG34)54.90s-0.9954.9054.9054.90055.8916:38 Q / C / O