Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 5:32 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)67.96s+1.0267.9667.9667.96066.9419:15 Q / C / O 
Aug '25 (CLQ25)67.67-0.2667.9667.9767.333894167.9305:32 Q / C / O 
Sep '25 (CLU25)66.28-0.2166.5166.5165.961794066.4905:31 Q / C / O 
Oct '25 (CLV25)65.02-0.1865.2165.2164.701087365.2005:31 Q / C / O 
Nov '25 (CLX25)64.19-0.1264.2564.2763.83636164.3105:27 Q / C / O 
Dec '25 (CLZ25)63.59-0.1163.6763.6763.231073663.7005:30 Q / C / O 
Jan '26 (CLF26)63.26-0.0763.2963.2962.94522463.3305:27 Q / C / O 
Feb '26 (CLG26)63.01-0.0863.0263.0862.73281463.0905:30 Q / C / O 
Mar '26 (CLH26)62.70-0.2562.8862.8862.60245662.9504:39 Q / C / O 
Apr '26 (CLJ26)62.53-0.3162.6462.7962.5391562.8403:57 Q / C / O 
May '26 (CLK26)62.78s+0.5561.7862.9961.75402962.2317:36 Q / C / O 
Jun '26 (CLM26)62.68-0.0662.6962.7562.44304062.7405:30 Q / C / O 
Jul '26 (CLN26)62.54-0.1562.5462.5462.5419462.6905:19 Q / C / O 
Aug '26 (CLQ26)62.65s+0.5962.1362.6562.1389062.0617:35 Q / C / O 
Sep '26 (CLU26)62.50-0.1562.5062.5062.5039162.6519:24 Q / C / O 
Oct '26 (CLV26)62.66s+0.6262.5862.6662.5862262.0417:35 Q / C / O 
Nov '26 (CLX26)62.69s+0.6362.6062.6962.6042462.0617:35 Q / C / O 
Dec '26 (CLZ26)62.68-0.0562.6962.7862.47384462.7305:31 Q / C / O 
Jan '27 (CLF27)62.71s+0.6562.7162.7162.7133662.0617:36 Q / C / O 
Feb '27 (CLG27)62.69s+0.6662.6962.6962.6927162.0317:36 Q / C / O 
Mar '27 (CLH27)62.69s+0.6662.6962.6962.6932262.0317:35 Q / C / O 
Apr '27 (CLJ27)62.71s+0.6662.7162.7162.711162.0517:36 Q / C / O 
May '27 (CLK27)62.77s+0.6662.7762.7762.77262.1117:35 Q / C / O 
Jun '27 (CLM27)62.70-0.1262.5962.8562.5940062.8205:26 Q / C / O 
Jul '27 (CLN27)62.81s+0.6661.9262.8161.912062.1517:35 Q / C / O 
Aug '27 (CLQ27)62.81s+0.6562.8162.8162.812362.1617:35 Q / C / O 
Sep '27 (CLU27)62.84s+0.6562.8462.8462.843462.1917:35 Q / C / O 
Oct '27 (CLV27)62.87s+0.6562.8762.8762.87262.2217:36 Q / C / O 
Nov '27 (CLX27)62.92s+0.6561.8362.9261.83462.2717:35 Q / C / O 
Dec '27 (CLZ27)62.87-0.0962.8663.0062.7442062.9605:30 Q / C / O 
Jan '28 (CLF28)62.95s+0.6562.9562.9562.95062.3017:35 Q / C / O 
Feb '28 (CLG28)62.94s+0.6462.9462.9462.94062.3000:00 Q / C / O 
Mar '28 (CLH28)62.96s+0.6562.9662.9662.96062.3117:35 Q / C / O 
Apr '28 (CLJ28)62.98s+0.6562.9862.9862.98062.3300:00 Q / C / O 
May '28 (CLK28)63.02s+0.6563.0263.0263.02062.3700:00 Q / C / O 
Jun '28 (CLM28)63.05s+0.6563.0563.0563.059562.4017:36 Q / C / O 
Jul '28 (CLN28)63.01s+0.6263.0163.0163.01062.3917:36 Q / C / O 
Aug '28 (CLQ28)62.99s+0.6162.9962.9962.99062.3800:00 Q / C / O 
Sep '28 (CLU28)63.01s+0.6363.0163.0163.01062.3817:36 Q / C / O 
Oct '28 (CLV28)63.01s+0.6263.0163.0163.01062.3900:00 Q / C / O 
Nov '28 (CLX28)63.05s+0.6463.0563.0563.05062.4100:00 Q / C / O 
Dec '28 (CLZ28)63.06s+0.6562.4063.0662.40128662.4117:36 Q / C / O 
Jan '29 (CLF29)63.02s+0.6563.0263.0263.02062.3700:00 Q / C / O 
Feb '29 (CLG29)62.99s+0.6562.9962.9962.99062.3400:00 Q / C / O 
Mar '29 (CLH29)63.00s+0.6563.0063.0063.00062.3500:00 Q / C / O 
Apr '29 (CLJ29)63.00s+0.6563.0063.0063.00062.3500:00 Q / C / O 
May '29 (CLK29)63.02s+0.6563.0263.0263.02062.3700:00 Q / C / O 
Jun '29 (CLM29)63.00s+0.6563.0063.0063.00062.3517:36 Q / C / O 
Jul '29 (CLN29)62.93s+0.6562.9362.9362.93062.2800:00 Q / C / O 
Aug '29 (CLQ29)62.94s+0.6562.9462.9462.94062.2917:36 Q / C / O 
Sep '29 (CLU29)62.88s+0.6562.8862.8862.88062.2300:00 Q / C / O 
Oct '29 (CLV29)62.89s+0.6562.8962.8962.89062.2400:00 Q / C / O 
Nov '29 (CLX29)62.92s+0.6562.9262.9262.92062.2700:00 Q / C / O 
Dec '29 (CLZ29)62.93s+0.6562.9362.9362.9319862.2817:35 Q / C / O 
Jan '30 (CLF30)62.86s+0.6562.8662.8662.86062.2100:00 Q / C / O 
Feb '30 (CLG30)62.81s+0.6462.8162.8162.81062.1700:00 Q / C / O 
Mar '30 (CLH30)62.77s+0.6462.7762.7762.77062.1300:00 Q / C / O 
Apr '30 (CLJ30)62.79s+0.6362.7962.7962.79062.1600:00 Q / C / O 
May '30 (CLK30)62.79s+0.6362.7962.7962.79062.1600:00 Q / C / O 
Jun '30 (CLM30)62.77s+0.6262.7762.7762.77062.1500:00 Q / C / O 
Jul '30 (CLN30)62.69s+0.6262.6962.6962.69062.0700:00 Q / C / O 
Aug '30 (CLQ30)62.67s+0.6262.6762.6762.67062.0500:00 Q / C / O 
Sep '30 (CLU30)62.64s+0.6262.6462.6462.64062.0200:00 Q / C / O 
Oct '30 (CLV30)62.61s+0.6162.6162.6162.61062.0000:00 Q / C / O 
Nov '30 (CLX30)62.61s+0.6162.6162.6162.61062.0000:00 Q / C / O 
Dec '30 (CLZ30)62.61s+0.6162.6162.6162.611662.0017:35 Q / C / O 
Jan '31 (CLF31)62.51s+0.6162.5162.5162.51061.9000:00 Q / C / O 
Feb '31 (CLG31)62.46s+0.6062.4662.4662.46061.8600:00 Q / C / O 
Mar '31 (CLH31)62.42s+0.6062.4262.4262.42061.8200:00 Q / C / O 
Apr '31 (CLJ31)62.40s+0.6062.4062.4062.40061.8000:00 Q / C / O 
May '31 (CLK31)62.39s+0.5962.3962.3962.39061.8000:00 Q / C / O 
Jun '31 (CLM31)62.39s+0.5962.3962.3962.39061.8000:00 Q / C / O 
Jul '31 (CLN31)62.33s+0.5962.3362.3362.33061.7400:00 Q / C / O 
Aug '31 (CLQ31)62.28s+0.5962.2862.2862.28061.6900:00 Q / C / O 
Sep '31 (CLU31)62.25s+0.5962.2562.2562.25061.6600:00 Q / C / O 
Oct '31 (CLV31)62.21s+0.5862.2162.2162.21061.6300:00 Q / C / O 
Nov '31 (CLX31)62.17s+0.5862.1762.1762.17061.5900:00 Q / C / O 
Dec '31 (CLZ31)62.14s+0.5862.1462.1462.14061.5617:36 Q / C / O 
Jan '32 (CLF32)62.05s+0.5862.0562.0562.05061.4700:00 Q / C / O 
Feb '32 (CLG32)61.99s+0.5761.9961.9961.99061.4200:00 Q / C / O 
Mar '32 (CLH32)61.95s+0.5761.9561.9561.95061.3800:00 Q / C / O 
Apr '32 (CLJ32)61.92s+0.5761.9261.9261.92061.3500:00 Q / C / O 
May '32 (CLK32)61.90s+0.5661.9061.9061.90061.3400:00 Q / C / O 
Jun '32 (CLM32)61.85s+0.5661.8561.8561.85061.2900:00 Q / C / O 
Jul '32 (CLN32)61.77s+0.5661.7761.7761.77061.2100:00 Q / C / O 
Aug '32 (CLQ32)61.70s+0.5661.7061.7061.70061.1400:00 Q / C / O 
Sep '32 (CLU32)61.67s+0.5761.6761.6761.67061.1000:00 Q / C / O 
Oct '32 (CLV32)61.64s+0.5761.6461.6461.64061.0700:00 Q / C / O 
Nov '32 (CLX32)61.57s+0.5761.5761.5761.57061.0000:00 Q / C / O 
Dec '32 (CLZ32)61.53s+0.5761.5361.5361.53060.9617:36 Q / C / O 
Jan '33 (CLF33)61.46s+0.5761.4661.4661.46060.8900:00 Q / C / O 
Feb '33 (CLG33)61.40s+0.5761.4061.4061.40060.8300:00 Q / C / O 
Mar '33 (CLH33)61.35s+0.5761.3561.3561.35060.7800:00 Q / C / O 
Apr '33 (CLJ33)61.33s+0.5761.3361.3361.33060.7600:00 Q / C / O 
May '33 (CLK33)61.30s+0.5761.3061.3061.30060.7300:00 Q / C / O 
Jun '33 (CLM33)61.25s+0.5761.2561.2561.25060.6800:00 Q / C / O 
Jul '33 (CLN33)61.19s+0.5761.1961.1961.19060.6200:00 Q / C / O 
Aug '33 (CLQ33)61.13s+0.5761.1361.1361.13060.5600:00 Q / C / O 
Sep '33 (CLU33)61.07s+0.5761.0761.0761.07060.5000:00 Q / C / O 
Oct '33 (CLV33)61.01s+0.5761.0161.0161.01060.4400:00 Q / C / O 
Nov '33 (CLX33)60.94s+0.5760.9460.9460.94060.3718:53 Q / C / O 
Dec '33 (CLZ33)60.88s+0.5760.8860.8860.88060.3118:53 Q / C / O 
Jan '34 (CLF34)60.78s+0.5760.7860.7860.78060.2118:53 Q / C / O 
Feb '34 (CLG34)60.71s+0.5760.7160.7160.71060.1418:53 Q / C / O 
Mar '34 (CLH34)60.66s+0.5760.6660.6660.66060.0918:53 Q / C / O 
Apr '34 (CLJ34)60.61s+0.5760.6160.6160.61060.0418:53 Q / C / O 
May '34 (CLK34)60.57s+0.5760.5760.5760.57060.0018:53 Q / C / O 
Jun '34 (CLM34)60.51s+0.5760.5160.5160.51059.9418:53 Q / C / O 
Jul '34 (CLN34)60.45s+0.5760.4560.4560.45059.8818:53 Q / C / O 
Aug '34 (CLQ34)60.42s+0.5760.4260.4260.42059.8518:53 Q / C / O 
Sep '34 (CLU34)60.35s+0.5760.3560.3560.35059.7818:53 Q / C / O 
Oct '34 (CLV34)60.27s+0.5760.2760.2760.27059.7018:53 Q / C / O 
Nov '34 (CLX34)60.23s+0.5760.2360.2360.23059.6618:53 Q / C / O 
Dec '34 (CLZ34)60.16s+0.5760.1660.1660.16059.5918:53 Q / C / O 
Jan '35 (CLF35)60.08s+0.5760.0860.0860.08059.5118:53 Q / C / O 
Feb '35 (CLG35)59.99s+0.5759.9959.9959.99059.4218:53 Q / C / O 
Mar '35 (CLH35)59.91s+0.5759.9159.9159.91059.3418:53 Q / C / O 
Apr '35 (CLJ35)59.84s+0.5759.8459.8459.84059.2718:53 Q / C / O 
May '35 (CLK35)59.79s+0.5759.7959.7959.79059.2218:53 Q / C / O 
Jun '35 (CLM35)59.72s+0.5759.7259.7259.72059.1518:53 Q / C / O 
Jul '35 (CLN35)59.66s+0.5759.6659.6659.66059.0918:53 Q / C / O 
Aug '35 (CLQ35)59.58s+0.5759.5859.5859.58059.0118:53 Q / C / O 
Sep '35 (CLU35)59.49s+0.5759.4959.4959.49058.9218:53 Q / C / O 
Oct '35 (CLV35)59.43s+0.5759.4359.4359.43058.8618:53 Q / C / O 
Nov '35 (CLX35)59.37s+0.5759.3759.3759.37058.8018:53 Q / C / O 
Dec '35 (CLZ35)59.30s+0.5759.3059.3059.30058.7318:53 Q / C / O 
Jan '36 (CLF36)59.23s+0.5759.2359.2359.23058.6618:53 Q / C / O 
Feb '36 (CLG36)59.17s+0.5759.1759.1759.17058.6018:53 Q / C / O