Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 20:51 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)66.98s-1.4566.9866.9866.98068.4319:11 Q / C / O 
Aug '25 (CLQ25)66.82-0.1666.8666.9966.67433466.9820:51 Q / C / O 
Sep '25 (CLU25)65.68-0.1365.6765.8365.54314865.8120:51 Q / C / O 
Oct '25 (CLV25)64.64-0.1464.7064.7864.52108764.7820:51 Q / C / O 
Nov '25 (CLX25)63.95-0.1564.0164.0763.8497264.1020:51 Q / C / O 
Dec '25 (CLZ25)63.51-0.1463.5463.6463.40137363.6520:51 Q / C / O 
Jan '26 (CLF26)63.20-0.2163.3563.3963.2024363.4120:04 Q / C / O 
Feb '26 (CLG26)63.14-0.1263.2063.2063.1410663.2619:06 Q / C / O 
Mar '26 (CLH26)63.12-0.0563.1263.1263.1237863.1717:51 Q / C / O 
Apr '26 (CLJ26)63.02-0.0863.0263.0263.027263.1019:05 Q / C / O 
May '26 (CLK26)62.92-0.1462.9262.9262.924663.0619:11 Q / C / O 
Jun '26 (CLM26)62.92-0.1163.0163.0162.9250763.0319:07 Q / C / O 
Jul '26 (CLN26)62.98s-0.3963.7363.7362.77282063.3717:54 Q / C / O 
Aug '26 (CLQ26)62.95s-0.3862.9763.4462.95114863.3317:54 Q / C / O 
Sep '26 (CLU26)62.93s-0.3763.2763.7162.79397663.3017:53 Q / C / O 
Oct '26 (CLV26)62.94s-0.3562.9463.4062.9447563.2917:53 Q / C / O 
Nov '26 (CLX26)62.97s-0.3462.9763.3862.9725963.3117:53 Q / C / O 
Dec '26 (CLZ26)62.89-0.1162.8862.9962.8240163.0020:50 Q / C / O 
Jan '27 (CLF27)62.98s-0.3363.1463.3462.9623563.3117:54 Q / C / O 
Feb '27 (CLG27)62.96s-0.3262.9663.3462.9628663.2817:54 Q / C / O 
Mar '27 (CLH27)62.98s-0.2962.9863.5162.8942863.2717:54 Q / C / O 
Apr '27 (CLJ27)63.01s-0.2763.0163.2963.0130963.2817:53 Q / C / O 
May '27 (CLK27)63.08s-0.2563.0863.0863.0827963.3317:53 Q / C / O 
Jun '27 (CLM27)63.14s-0.2363.3963.8362.80379563.3717:54 Q / C / O 
Jul '27 (CLN27)63.14s-0.2163.1463.1463.144063.3517:54 Q / C / O 
Aug '27 (CLQ27)63.15s-0.2063.1563.1563.152563.3517:53 Q / C / O 
Sep '27 (CLU27)63.19s-0.1863.1963.6162.997163.3717:55 Q / C / O 
Oct '27 (CLV27)63.23s-0.1663.2363.2363.232563.3917:53 Q / C / O 
Nov '27 (CLX27)63.29s-0.1463.2963.2963.29363.4317:53 Q / C / O 
Dec '27 (CLZ27)63.23-0.1263.2263.2763.227863.3520:13 Q / C / O 
Jan '28 (CLF28)63.35s-0.1163.3563.3563.352063.4617:55 Q / C / O 
Feb '28 (CLG28)63.37s-0.0963.3763.3763.371163.4617:54 Q / C / O 
Mar '28 (CLH28)63.39s-0.0863.3963.6163.19163.4717:55 Q / C / O 
Apr '28 (CLJ28)63.42s-0.0663.4263.4263.42063.4817:54 Q / C / O 
May '28 (CLK28)63.47s-0.0563.4763.4763.47063.5217:55 Q / C / O 
Jun '28 (CLM28)63.51s-0.0263.5163.7063.302863.5317:54 Q / C / O 
Jul '28 (CLN28)63.51sunch63.5163.5163.51063.5117:53 Q / C / O 
Aug '28 (CLQ28)63.52s+0.0263.5263.5263.52063.5000:00 Q / C / O 
Sep '28 (CLU28)63.53s+0.0363.5363.5363.53063.5017:53 Q / C / O 
Oct '28 (CLV28)63.55s+0.0463.5563.5563.55063.5100:00 Q / C / O 
Nov '28 (CLX28)63.58s+0.0463.5863.5863.58063.5400:00 Q / C / O 
Dec '28 (CLZ28)63.59s+0.0563.6763.6863.31153263.5417:53 Q / C / O 
Jan '29 (CLF29)63.55s+0.0663.5563.5563.55063.4900:00 Q / C / O 
Feb '29 (CLG29)63.54s+0.0763.5463.5463.54063.4717:55 Q / C / O 
Mar '29 (CLH29)63.55s+0.0863.5563.5563.55063.4700:00 Q / C / O 
Apr '29 (CLJ29)63.56s+0.0963.5663.5663.56063.4700:00 Q / C / O 
May '29 (CLK29)63.60s+0.1063.6063.6063.60063.5000:00 Q / C / O 
Jun '29 (CLM29)63.58s+0.1163.5863.5863.58063.4717:55 Q / C / O 
Jul '29 (CLN29)63.52s+0.1263.5263.5263.52063.4000:00 Q / C / O 
Aug '29 (CLQ29)63.55s+0.1463.5563.5563.55063.4117:54 Q / C / O 
Sep '29 (CLU29)63.50s+0.1563.5063.5063.50063.3500:00 Q / C / O 
Oct '29 (CLV29)63.52s+0.1663.5263.5263.52063.3600:00 Q / C / O 
Nov '29 (CLX29)63.57s+0.1863.5763.5763.57063.3900:00 Q / C / O 
Dec '29 (CLZ29)63.59s+0.1963.5963.5963.227563.4017:53 Q / C / O 
Jan '30 (CLF30)63.53s+0.2063.5363.5363.53063.3300:00 Q / C / O 
Feb '30 (CLG30)63.49s+0.2063.4963.4963.49063.2917:55 Q / C / O 
Mar '30 (CLH30)63.47s+0.2163.4763.4763.47063.2600:00 Q / C / O 
Apr '30 (CLJ30)63.49s+0.2163.4963.4963.49063.2800:00 Q / C / O 
May '30 (CLK30)63.50s+0.2263.5063.5063.50063.2800:00 Q / C / O 
Jun '30 (CLM30)63.49s+0.2263.4963.4963.49063.2700:00 Q / C / O 
Jul '30 (CLN30)63.43s+0.2363.4363.4363.43063.2000:00 Q / C / O 
Aug '30 (CLQ30)63.41s+0.2363.4163.4163.41063.1800:00 Q / C / O 
Sep '30 (CLU30)63.40s+0.2463.4063.4063.40063.1600:00 Q / C / O 
Oct '30 (CLV30)63.37s+0.2463.3763.3763.37063.1300:00 Q / C / O 
Nov '30 (CLX30)63.38s+0.2563.3863.3863.38063.1300:00 Q / C / O 
Dec '30 (CLZ30)63.39s+0.2563.3963.3963.39063.1417:53 Q / C / O 
Jan '31 (CLF31)63.29s+0.2563.2963.2963.29063.0400:00 Q / C / O 
Feb '31 (CLG31)63.25s+0.2663.2563.2563.25062.9917:53 Q / C / O 
Mar '31 (CLH31)63.22s+0.2663.2263.2263.22062.9600:00 Q / C / O 
Apr '31 (CLJ31)63.20s+0.2663.2063.2063.20062.9400:00 Q / C / O 
May '31 (CLK31)63.19s+0.2663.1963.1963.19062.9300:00 Q / C / O 
Jun '31 (CLM31)63.20s+0.2763.2063.2063.20062.9300:00 Q / C / O 
Jul '31 (CLN31)63.14s+0.2763.1463.1463.14062.8700:00 Q / C / O 
Aug '31 (CLQ31)63.11s+0.2763.1163.1163.11062.8400:00 Q / C / O 
Sep '31 (CLU31)63.09s+0.2863.0963.0963.09062.8100:00 Q / C / O 
Oct '31 (CLV31)63.06s+0.2863.0663.0663.06062.7800:00 Q / C / O 
Nov '31 (CLX31)63.04s+0.2863.0463.0463.04062.7600:00 Q / C / O 
Dec '31 (CLZ31)63.02s+0.2963.0263.0263.02062.7317:53 Q / C / O 
Jan '32 (CLF32)62.93s+0.2962.9362.9362.93062.6400:00 Q / C / O 
Feb '32 (CLG32)62.87s+0.2962.8762.8762.87062.5800:00 Q / C / O 
Mar '32 (CLH32)62.85s+0.2962.8562.8562.85062.5600:00 Q / C / O 
Apr '32 (CLJ32)62.84s+0.3062.8462.8462.84062.5400:00 Q / C / O 
May '32 (CLK32)62.81s+0.3062.8162.8162.81062.5100:00 Q / C / O 
Jun '32 (CLM32)62.77s+0.3062.7762.7762.77062.4700:00 Q / C / O 
Jul '32 (CLN32)62.71s+0.3162.7162.7162.71062.4000:00 Q / C / O 
Aug '32 (CLQ32)62.65s+0.3162.6562.6562.65062.3400:00 Q / C / O 
Sep '32 (CLU32)62.63s+0.3162.6362.6362.63062.3200:00 Q / C / O 
Oct '32 (CLV32)62.61s+0.3162.6162.6162.61062.3000:00 Q / C / O 
Nov '32 (CLX32)62.56s+0.3262.5662.5662.56062.2400:00 Q / C / O 
Dec '32 (CLZ32)62.53s+0.3262.5362.5362.53062.2117:53 Q / C / O 
Jan '33 (CLF33)62.46s+0.3262.4662.4662.46062.1400:00 Q / C / O 
Feb '33 (CLG33)62.40s+0.3262.4062.4062.40062.0800:00 Q / C / O 
Mar '33 (CLH33)62.34s+0.3262.3462.3462.34062.0200:00 Q / C / O 
Apr '33 (CLJ33)62.32s+0.3262.3262.3262.32062.0000:00 Q / C / O 
May '33 (CLK33)62.29s+0.3262.2962.2962.29061.9700:00 Q / C / O 
Jun '33 (CLM33)62.24s+0.3262.2462.2462.24061.9200:00 Q / C / O 
Jul '33 (CLN33)62.18s+0.3262.1862.1862.18061.8600:00 Q / C / O 
Aug '33 (CLQ33)62.12s+0.3262.1262.1262.12061.8000:00 Q / C / O 
Sep '33 (CLU33)62.06s+0.3262.0662.0662.06061.7400:00 Q / C / O 
Oct '33 (CLV33)62.01s+0.3262.0162.0162.01061.6900:00 Q / C / O 
Nov '33 (CLX33)61.94s+0.3261.9461.9461.94061.6218:54 Q / C / O 
Dec '33 (CLZ33)61.88s+0.3261.8861.8861.88061.5618:54 Q / C / O 
Jan '34 (CLF34)61.78s+0.3261.7861.7861.78061.4618:54 Q / C / O 
Feb '34 (CLG34)61.71s+0.3261.7161.7161.71061.3918:54 Q / C / O 
Mar '34 (CLH34)61.66s+0.3261.6661.6661.66061.3418:54 Q / C / O 
Apr '34 (CLJ34)61.61s+0.3261.6161.6161.61061.2918:54 Q / C / O 
May '34 (CLK34)61.57s+0.3261.5761.5761.57061.2518:54 Q / C / O 
Jun '34 (CLM34)61.51s+0.3261.5161.5161.51061.1918:54 Q / C / O 
Jul '34 (CLN34)61.45s+0.3261.4561.4561.45061.1318:54 Q / C / O 
Aug '34 (CLQ34)61.42s+0.3261.4261.4261.42061.1018:54 Q / C / O 
Sep '34 (CLU34)61.35s+0.3261.3561.3561.35061.0318:54 Q / C / O 
Oct '34 (CLV34)61.27s+0.3261.2761.2761.27060.9518:54 Q / C / O 
Nov '34 (CLX34)61.23s+0.3261.2361.2361.23060.9118:54 Q / C / O 
Dec '34 (CLZ34)61.16s+0.3261.1661.1661.16060.8418:54 Q / C / O 
Jan '35 (CLF35)61.08s+0.3261.0861.0861.08060.7618:54 Q / C / O 
Feb '35 (CLG35)60.99s+0.3260.9960.9960.99060.6718:54 Q / C / O 
Mar '35 (CLH35)60.91s+0.3260.9160.9160.91060.5918:54 Q / C / O 
Apr '35 (CLJ35)60.84s+0.3260.8460.8460.84060.5218:54 Q / C / O 
May '35 (CLK35)60.79s+0.3260.7960.7960.79060.4718:54 Q / C / O 
Jun '35 (CLM35)60.72s+0.3260.7260.7260.72060.4018:54 Q / C / O 
Jul '35 (CLN35)60.66s+0.3260.6660.6660.66060.3418:54 Q / C / O 
Aug '35 (CLQ35)60.58s+0.3260.5860.5860.58060.2618:54 Q / C / O 
Sep '35 (CLU35)60.49s+0.3260.4960.4960.49060.1718:54 Q / C / O 
Oct '35 (CLV35)60.43s+0.3260.4360.4360.43060.1118:54 Q / C / O 
Nov '35 (CLX35)60.37s+0.3260.3760.3760.37060.0518:54 Q / C / O 
Dec '35 (CLZ35)60.30s+0.3260.3060.3060.30059.9818:54 Q / C / O 
Jan '36 (CLF36)60.23s+0.3260.2360.2360.23059.9118:54 Q / C / O 
Feb '36 (CLG36)60.17s+0.3260.1760.1760.17059.8518:54 Q / C / O