Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 15:26 - Thursday, November 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)77.82s+1.3777.8277.8277.82076.4520:30 Q / C / O 
Jan '24 (CLF24)76.04-1.8277.7579.6075.0551807677.8614:27 Q / C / O 
Feb '24 (CLG24)76.13-1.8677.7979.6775.1619175877.9914:26 Q / C / O 
Mar '24 (CLH24)76.05-1.9377.7579.5675.1916450377.9814:27 Q / C / O 
Apr '24 (CLJ24)75.91-1.9577.5779.3675.105409177.8614:26 Q / C / O 
May '24 (CLK24)75.73-1.9677.4279.1174.982957377.6914:26 Q / C / O 
Jun '24 (CLM24)75.53-1.9277.1778.8074.7710845177.4514:26 Q / C / O 
Jul '24 (CLN24)75.23-1.9176.8578.3674.594546277.1414:25 Q / C / O 
Aug '24 (CLQ24)74.94-1.8276.9477.7674.211977176.7613:30 Q / C / O 
Sep '24 (CLU24)74.59-1.7776.6577.5073.802409476.3614:01 Q / C / O 
Oct '24 (CLV24)74.24-1.7176.0477.0373.72450775.9514:05 Q / C / O 
Nov '24 (CLX24)73.79-1.7675.5576.6373.15300975.5513:31 Q / C / O 
Dec '24 (CLZ24)73.36-1.7674.8276.2572.656858275.1214:26 Q / C / O 
Jan '25 (CLF25)73.18-1.5075.0075.5472.90134074.6813:29 Q / C / O 
Feb '25 (CLG25)74.07-0.1874.7074.7072.5122574.2509:33 Q / C / O 
Mar '25 (CLH25)72.40-1.4473.9773.9771.97253073.8411:58 Q / C / O 
Apr '25 (CLJ25)71.78-1.670.0071.7871.7813873.4514:26 Q / C / O 
May '25 (CLK25)71.47-1.630.0071.4771.4716373.1014:26 Q / C / O 
Jun '25 (CLM25)71.17-1.5872.3773.6270.531042072.7514:26 Q / C / O 
Jul '25 (CLN25)70.79-1.5870.7970.7970.775672.3710:20 Q / C / O 
Aug '25 (CLQ25)70.44-1.570.0070.4470.444572.0114:26 Q / C / O 
Sep '25 (CLU25)70.11-1.5570.1170.1570.1111371.6610:11 Q / C / O 
Oct '25 (CLV25)69.87-1.460.0069.8769.872771.3314:26 Q / C / O 
Nov '25 (CLX25)69.61-1.420.0069.6169.61171.0314:26 Q / C / O 
Dec '25 (CLZ25)69.37-1.3470.3371.5268.702155670.7114:24 Q / C / O 
Jan '26 (CLF26)68.98-1.370.0068.9868.98070.3514:27 Q / C / O 
Feb '26 (CLG26)68.70-1.310.0068.7068.70670.0114:27 Q / C / O 
Mar '26 (CLH26)69.99+0.2969.8069.9968.4113769.7009:00 Q / C / O 
Apr '26 (CLJ26)68.14-1.260.0068.1468.14669.4014:27 Q / C / O 
May '26 (CLK26)67.91-1.220.0067.9167.91069.1314:27 Q / C / O 
Jun '26 (CLM26)67.68-1.1969.2069.2067.3665068.8713:29 Q / C / O 
Jul '26 (CLN26)67.41-1.170.0067.4167.41068.5814:27 Q / C / O 
Aug '26 (CLQ26)67.16-1.150.0067.1667.16668.3114:16 Q / C / O 
Sep '26 (CLU26)66.94-1.110.0066.9466.941268.0514:16 Q / C / O 
Oct '26 (CLV26)66.73-1.090.0066.7366.73667.8214:16 Q / C / O 
Nov '26 (CLX26)66.55-1.050.0066.5566.55067.6014:16 Q / C / O 
Dec '26 (CLZ26)66.45-0.9266.9067.7265.70300667.3713:59 Q / C / O 
Jan '27 (CLF27)66.07-1.020.0066.0766.07067.0913:50 Q / C / O 
Feb '27 (CLG27)65.86-1.020.0065.8665.86766.8813:50 Q / C / O 
Mar '27 (CLH27)65.65-1.010.0065.6565.65066.6613:50 Q / C / O 
Apr '27 (CLJ27)65.47-0.980.0065.4765.47066.4513:50 Q / C / O 
May '27 (CLK27)65.32-0.930.0065.3265.32066.2513:50 Q / C / O 
Jun '27 (CLM27)65.14-0.890.0065.1465.14066.0314:26 Q / C / O 
Jul '27 (CLN27)64.91-0.870.0064.9164.91065.7813:50 Q / C / O 
Aug '27 (CLQ27)64.76-0.840.0064.7664.76065.6013:50 Q / C / O 
Sep '27 (CLU27)64.60-0.820.0064.6064.60065.4213:50 Q / C / O 
Oct '27 (CLV27)64.46-0.800.0064.4664.46065.2613:50 Q / C / O 
Nov '27 (CLX27)64.36-0.770.0064.3664.36065.1313:50 Q / C / O 
Dec '27 (CLZ27)64.10-0.8465.0565.0563.6791464.9413:14 Q / C / O 
Jan '28 (CLF28)63.96-0.740.0063.9663.96064.7013:50 Q / C / O 
Feb '28 (CLG28)63.81-0.720.0063.8163.81064.5313:50 Q / C / O 
Mar '28 (CLH28)63.67-0.710.0063.6763.67064.3813:50 Q / C / O 
Apr '28 (CLJ28)63.53-0.690.0063.5363.53064.2213:50 Q / C / O 
May '28 (CLK28)63.44-0.680.0063.4463.44064.1213:50 Q / C / O 
Jun '28 (CLM28)63.31-0.660.0063.3163.31063.9713:50 Q / C / O 
Jul '28 (CLN28)63.12-0.650.0063.1263.12063.7713:50 Q / C / O 
Aug '28 (CLQ28)62.99-0.640.0062.9962.99063.6313:50 Q / C / O 
Sep '28 (CLU28)62.87-0.630.0062.8762.87063.5013:50 Q / C / O 
Oct '28 (CLV28)62.81-0.610.0062.8162.81063.4213:50 Q / C / O 
Nov '28 (CLX28)62.71-0.600.0062.7162.71063.3113:50 Q / C / O 
Dec '28 (CLZ28)62.62-0.590.0062.6262.621963.2114:26 Q / C / O 
Jan '29 (CLF29)62.45-0.590.0062.4562.45063.0413:50 Q / C / O 
Feb '29 (CLG29)62.36-0.590.0062.3662.36062.9513:50 Q / C / O 
Mar '29 (CLH29)62.27-0.590.0062.2762.27062.8613:50 Q / C / O 
Apr '29 (CLJ29)62.18-0.580.0062.1862.18062.7613:50 Q / C / O 
May '29 (CLK29)62.05-0.580.0062.0562.05062.6313:50 Q / C / O 
Jun '29 (CLM29)61.95-0.580.0061.9561.95062.5313:50 Q / C / O 
Jul '29 (CLN29)61.84-0.580.0061.8461.84062.4213:50 Q / C / O 
Aug '29 (CLQ29)61.71-0.580.0061.7161.71062.2913:50 Q / C / O 
Sep '29 (CLU29)61.58-0.580.0061.5861.58062.1613:50 Q / C / O 
Oct '29 (CLV29)61.53-0.580.0061.5361.53062.1113:50 Q / C / O 
Nov '29 (CLX29)61.47-0.570.0061.4761.47062.0413:50 Q / C / O 
Dec '29 (CLZ29)61.43-0.570.0061.4361.4310262.0014:26 Q / C / O 
Jan '30 (CLF30)61.28-0.570.0061.2861.28061.8513:50 Q / C / O 
Feb '30 (CLG30)61.16-0.570.0061.1661.16061.7313:50 Q / C / O 
Mar '30 (CLH30)61.01-0.570.0061.0161.01061.5813:50 Q / C / O 
Apr '30 (CLJ30)60.92-0.570.0060.9260.92061.4913:50 Q / C / O 
May '30 (CLK30)60.83-0.570.0060.8360.83061.4013:50 Q / C / O 
Jun '30 (CLM30)60.79-0.570.0060.7960.79061.3613:50 Q / C / O 
Jul '30 (CLN30)60.72-0.560.0060.7260.72061.2813:50 Q / C / O 
Aug '30 (CLQ30)60.62-0.560.0060.6260.62061.1813:50 Q / C / O 
Sep '30 (CLU30)60.54-0.560.0060.5460.54061.1013:50 Q / C / O 
Oct '30 (CLV30)60.45-0.560.0060.4560.45061.0113:50 Q / C / O 
Nov '30 (CLX30)60.43-0.560.0060.4360.43060.9913:50 Q / C / O 
Dec '30 (CLZ30)60.34-0.560.0060.3460.3410060.9013:50 Q / C / O 
Jan '31 (CLF31)60.20-0.560.0060.2060.20060.7613:50 Q / C / O 
Feb '31 (CLG31)60.07-0.550.0060.0760.07060.6213:50 Q / C / O 
Mar '31 (CLH31)59.99-0.550.0059.9959.99060.5413:50 Q / C / O 
Apr '31 (CLJ31)59.94-0.550.0059.9459.94060.4913:50 Q / C / O 
May '31 (CLK31)59.84-0.550.0059.8459.84060.3913:50 Q / C / O 
Jun '31 (CLM31)59.76-0.550.0059.7659.76060.3113:50 Q / C / O 
Jul '31 (CLN31)59.73-0.550.0059.7359.73060.2813:50 Q / C / O 
Aug '31 (CLQ31)59.70-0.550.0059.7059.70060.2513:50 Q / C / O 
Sep '31 (CLU31)59.62-0.540.0059.6259.62060.1613:50 Q / C / O 
Oct '31 (CLV31)59.56-0.540.0059.5659.56060.1013:50 Q / C / O 
Nov '31 (CLX31)59.51-0.540.0059.5159.51060.0513:50 Q / C / O 
Dec '31 (CLZ31)59.42-0.510.0059.4259.42059.9313:50 Q / C / O 
Jan '32 (CLF32)59.36-0.510.0059.3659.36059.8713:50 Q / C / O 
Feb '32 (CLG32)59.29-0.510.0059.2959.29059.8013:50 Q / C / O 
Mar '32 (CLH32)59.21-0.510.0059.2159.21059.7213:50 Q / C / O 
Apr '32 (CLJ32)59.14-0.510.0059.1459.14059.6513:50 Q / C / O 
May '32 (CLK32)59.05-0.510.0059.0559.05059.5613:50 Q / C / O 
Jun '32 (CLM32)58.99-0.510.0058.9958.99059.5013:50 Q / C / O 
Jul '32 (CLN32)58.96-0.510.0058.9658.96059.4713:50 Q / C / O 
Aug '32 (CLQ32)58.92-0.510.0058.9258.92059.4313:50 Q / C / O 
Sep '32 (CLU32)58.83-0.510.0058.8358.83059.3413:50 Q / C / O 
Oct '32 (CLV32)58.72-0.510.0058.7258.72059.2313:50 Q / C / O 
Nov '32 (CLX32)58.58-0.510.0058.5858.58059.0913:50 Q / C / O 
Dec '32 (CLZ32)58.47-0.510.0058.4758.47058.9813:50 Q / C / O 
Jan '33 (CLF33)58.33-0.510.0058.3358.33058.8413:50 Q / C / O 
Feb '33 (CLG33)58.25-0.510.0058.2558.25058.7613:50 Q / C / O 
Mar '33 (CLH33)58.15-0.510.0058.1558.15058.6613:50 Q / C / O 
Apr '33 (CLJ33)58.08-0.510.0058.0858.08058.5913:50 Q / C / O 
May '33 (CLK33)58.03-0.510.0058.0358.03058.5413:50 Q / C / O 
Jun '33 (CLM33)57.98-0.510.0057.9857.98058.4913:50 Q / C / O 
Jul '33 (CLN33)57.88-0.510.0057.8857.88058.3913:50 Q / C / O 
Aug '33 (CLQ33)57.83-0.510.0057.8357.83058.3413:50 Q / C / O 
Sep '33 (CLU33)57.77-0.510.0057.7757.77058.2813:50 Q / C / O 
Oct '33 (CLV33)57.72-0.510.0057.7257.72058.2313:50 Q / C / O 
Nov '33 (CLX33)57.64-0.510.0057.6457.64057.3813:50 Q / C / O 
Dec '33 (CLZ33)57.57-0.510.0057.5757.57057.2813:50 Q / C / O 
Jan '34 (CLF34)57.49-0.510.0057.4957.49058.0013:50 Q / C / O 
Feb '34 (CLG34)57.44-0.510.0057.4457.44057.9513:50 Q / C / O 
Mar '34 (CLH34)57.34-0.510.0057.3457.34057.8513:50 Q / C / O 
Apr '34 (CLJ34)57.27-0.510.0057.2757.27057.7813:50 Q / C / O 
May '34 (CLK34)57.21-0.510.0057.2157.21057.7213:50 Q / C / O 
Jun '34 (CLM34)57.16-0.510.0057.1657.16057.6713:50 Q / C / O 
Jul '34 (CLN34)57.05-0.510.0057.0557.05057.5613:50 Q / C / O 
Aug '34 (CLQ34)56.99-0.510.0056.9956.99057.5013:50 Q / C / O 
Sep '34 (CLU34)56.93-0.510.0056.9356.93057.4413:50 Q / C / O 
Oct '34 (CLV34)56.88-0.510.0056.8856.88057.3913:50 Q / C / O 
Nov '34 (CLX34)56.79-0.510.0056.7956.79057.3013:50 Q / C / O 
Dec '34 (CLZ34)56.72-0.510.0056.7256.72057.2313:50 Q / C / O 
Jan '35 (CLF35)56.65-0.510.0056.6556.65057.1613:50 Q / C / O 
Feb '35 (CLG35)56.59-0.510.0056.5956.59057.1013:50 Q / C / O