Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 20:10 - Sunday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)58.55s+0.070.0058.5558.55058.4817:00 Q / C / O 
Feb '20 (CLG20)59.14+0.6059.1759.7359.05181158.5419:07 Q / C / O 
Mar '20 (CLH20)59.17+0.5959.3559.7759.082570658.5819:10 Q / C / O 
Apr '20 (CLJ20)59.08+0.5759.3259.6658.99884658.5119:09 Q / C / O 
May '20 (CLK20)58.86+0.5658.9359.3758.77491858.3019:07 Q / C / O 
Jun '20 (CLM20)58.49+0.5358.6059.0558.42444257.9619:09 Q / C / O 
Jul '20 (CLN20)58.06+0.5258.2158.4857.99134257.5419:04 Q / C / O 
Aug '20 (CLQ20)57.51+0.4557.8157.9057.51119757.0619:00 Q / C / O 
Sep '20 (CLU20)57.13+0.5457.3157.4457.13193256.5919:00 Q / C / O 
Oct '20 (CLV20)56.53+0.3956.8256.8256.5355756.1419:02 Q / C / O 
Nov '20 (CLX20)56.14+0.4155.8156.5955.81103355.7319:01 Q / C / O 
Dec '20 (CLZ20)55.76+0.4155.8556.3555.71430755.3519:05 Q / C / O 
Jan '21 (CLF21)55.00s+0.0155.1355.1854.83254354.9916:36 Q / C / O 
Feb '21 (CLG21)54.67sunch0.0054.6754.6773154.6716:37 Q / C / O 
Mar '21 (CLH21)54.37sunch0.0054.3754.37108054.3716:36 Q / C / O 
Apr '21 (CLJ21)54.10sunch0.0054.1054.1024554.1016:36 Q / C / O 
May '21 (CLK21)53.87s+0.010.0053.8753.8737653.8616:37 Q / C / O 
Jun '21 (CLM21)53.98+0.3254.4354.4353.9533053.6619:05 Q / C / O 
Jul '21 (CLN21)53.43s+0.010.0053.4353.4317753.4216:37 Q / C / O 
Aug '21 (CLQ21)53.22s+0.010.0053.2253.2218853.2116:36 Q / C / O 
Sep '21 (CLU21)53.03s+0.010.0053.0353.037953.0216:36 Q / C / O 
Oct '21 (CLV21)52.87s+0.010.0052.8752.87052.8616:37 Q / C / O 
Nov '21 (CLX21)52.73s+0.010.0052.7352.731052.7216:36 Q / C / O 
Dec '21 (CLZ21)53.06+0.4553.0853.2853.0685052.6117:06 Q / C / O 
Jan '22 (CLF22)52.42s+0.010.0052.4252.421852.4116:36 Q / C / O 
Feb '22 (CLG22)52.26s+0.020.0052.2652.26852.2416:37 Q / C / O 
Mar '22 (CLH22)52.12s+0.020.0052.1252.12852.1016:36 Q / C / O 
Apr '22 (CLJ22)52.00s+0.010.0052.0052.00151.9916:37 Q / C / O 
May '22 (CLK22)51.91s+0.020.0051.9151.91051.8916:37 Q / C / O 
Jun '22 (CLM22)51.84s+0.0351.9251.9251.7779151.8116:36 Q / C / O 
Jul '22 (CLN22)51.74s+0.030.0051.7451.74051.7116:37 Q / C / O 
Aug '22 (CLQ22)51.66s+0.040.0051.6651.66051.6216:37 Q / C / O 
Sep '22 (CLU22)51.60s+0.050.0051.6051.60051.5516:37 Q / C / O 
Oct '22 (CLV22)51.56s+0.050.0051.5651.56051.5116:37 Q / C / O 
Nov '22 (CLX22)51.53s+0.040.0051.5351.53051.4916:36 Q / C / O 
Dec '22 (CLZ22)51.79+0.2751.7052.1551.707651.5217:28 Q / C / O 
Jan '23 (CLF23)51.43s+0.020.0051.4351.43051.4116:36 Q / C / O 
Feb '23 (CLG23)51.35s+0.010.0051.3551.35051.3416:37 Q / C / O 
Mar '23 (CLH23)51.30s+0.020.0051.3051.30051.2816:37 Q / C / O 
Apr '23 (CLJ23)51.27s+0.020.0051.2751.27051.2516:37 Q / C / O 
May '23 (CLK23)51.27s+0.030.0051.2751.27051.2400:00 Q / C / O 
Jun '23 (CLM23)51.29s+0.040.0051.2951.293251.2516:37 Q / C / O 
Jul '23 (CLN23)51.26s+0.040.0051.2651.26051.2200:00 Q / C / O 
Aug '23 (CLQ23)51.25s+0.040.0051.2551.25051.2116:36 Q / C / O 
Sep '23 (CLU23)51.25s+0.040.0051.2551.25051.2116:36 Q / C / O 
Oct '23 (CLV23)51.27s+0.040.0051.2751.27051.2316:37 Q / C / O 
Nov '23 (CLX23)51.30s+0.040.0051.3051.30051.2616:36 Q / C / O 
Dec '23 (CLZ23)51.34s+0.0451.5551.5551.3427651.3016:37 Q / C / O 
Jan '24 (CLF24)51.32s+0.040.0051.3251.32051.2816:36 Q / C / O 
Feb '24 (CLG24)51.30s+0.030.0051.3051.30051.2716:37 Q / C / O 
Mar '24 (CLH24)51.31s+0.030.0051.3151.31051.2816:37 Q / C / O 
Apr '24 (CLJ24)51.33s+0.030.0051.3351.33051.3016:36 Q / C / O 
May '24 (CLK24)51.36s+0.020.0051.3651.36051.3416:37 Q / C / O 
Jun '24 (CLM24)51.40s+0.020.0051.4051.40051.3816:37 Q / C / O 
Jul '24 (CLN24)51.39s+0.020.0051.3951.39051.3716:37 Q / C / O 
Aug '24 (CLQ24)51.39s+0.020.0051.3951.39051.3716:36 Q / C / O 
Sep '24 (CLU24)51.50s+0.020.0051.5051.50051.4816:37 Q / C / O 
Oct '24 (CLV24)51.58s+0.020.0051.5851.58051.5616:36 Q / C / O 
Nov '24 (CLX24)51.60s+0.020.0051.6051.60051.5816:37 Q / C / O 
Dec '24 (CLZ24)51.70s+0.020.0051.7051.701951.6816:37 Q / C / O 
Jan '25 (CLF25)51.72s+0.020.0051.7251.72051.7016:36 Q / C / O 
Feb '25 (CLG25)51.75s+0.020.0051.7551.75051.7316:36 Q / C / O 
Mar '25 (CLH25)51.77s+0.010.0051.7751.77051.7616:36 Q / C / O 
Apr '25 (CLJ25)51.79s+0.010.0051.7951.79051.7816:37 Q / C / O 
May '25 (CLK25)51.81s+0.010.0051.8151.81051.8016:37 Q / C / O 
Jun '25 (CLM25)51.85s+0.010.0051.8551.85051.8416:37 Q / C / O 
Jul '25 (CLN25)51.88sunch0.0051.8851.88051.8816:37 Q / C / O 
Aug '25 (CLQ25)51.95sunch0.0051.9551.95051.9516:36 Q / C / O 
Sep '25 (CLU25)51.99sunch0.0051.9951.99051.9916:37 Q / C / O 
Oct '25 (CLV25)52.05s-0.010.0052.0552.05052.0616:36 Q / C / O 
Nov '25 (CLX25)52.10s-0.010.0052.1052.10052.1116:36 Q / C / O 
Dec '25 (CLZ25)52.19s-0.010.0052.1952.19152.2000:00 Q / C / O 
Jan '26 (CLF26)52.18s-0.010.0052.1852.18052.1916:37 Q / C / O 
Feb '26 (CLG26)52.18sunch0.0052.1852.18052.1816:37 Q / C / O 
Mar '26 (CLH26)52.23sunch0.0052.2352.23052.2316:37 Q / C / O 
Apr '26 (CLJ26)52.24sunch0.0052.2452.24052.2416:37 Q / C / O 
May '26 (CLK26)52.25s+0.010.0052.2552.25052.2416:36 Q / C / O 
Jun '26 (CLM26)52.33s+0.010.0052.3352.33052.3216:36 Q / C / O 
Jul '26 (CLN26)52.34s+0.010.0052.3452.34052.3316:36 Q / C / O 
Aug '26 (CLQ26)52.37s+0.020.0052.3752.37052.3516:37 Q / C / O 
Sep '26 (CLU26)52.41s+0.020.0052.4152.41052.3916:37 Q / C / O 
Oct '26 (CLV26)52.45s+0.020.0052.4552.45052.4316:37 Q / C / O 
Nov '26 (CLX26)52.51s+0.030.0052.5152.51052.4816:36 Q / C / O 
Dec '26 (CLZ26)52.54s+0.030.0052.5452.54052.5116:36 Q / C / O 
Jan '27 (CLF27)52.55s+0.030.0052.5552.55052.5216:37 Q / C / O 
Feb '27 (CLG27)52.57s+0.030.0052.5752.57052.5416:36 Q / C / O 
Mar '27 (CLH27)52.58s+0.030.0052.5852.58052.5516:37 Q / C / O 
Apr '27 (CLJ27)52.57s+0.030.0052.5752.57052.5416:37 Q / C / O 
May '27 (CLK27)52.59s+0.030.0052.5952.59052.5616:36 Q / C / O 
Jun '27 (CLM27)52.60s+0.030.0052.6052.60052.5716:37 Q / C / O 
Jul '27 (CLN27)52.61s+0.030.0052.6152.61052.5816:37 Q / C / O 
Aug '27 (CLQ27)52.61s+0.030.0052.6152.61052.5816:36 Q / C / O 
Sep '27 (CLU27)52.62s+0.030.0052.6252.62052.5916:37 Q / C / O 
Oct '27 (CLV27)52.61s+0.030.0052.6152.61052.5816:36 Q / C / O 
Nov '27 (CLX27)52.60s+0.030.0052.6052.60052.5716:36 Q / C / O 
Dec '27 (CLZ27)52.61s+0.030.0052.6152.61052.5816:37 Q / C / O 
Jan '28 (CLF28)52.61s+0.030.0052.6152.61052.5816:37 Q / C / O 
Feb '28 (CLG28)52.61s+0.030.0052.6152.61052.5816:37 Q / C / O 
Mar '28 (CLH28)52.61s+0.030.0052.6152.61052.5816:37 Q / C / O 
Apr '28 (CLJ28)52.61s+0.030.0052.6152.61052.5816:36 Q / C / O 
May '28 (CLK28)52.61s+0.030.0052.6152.61052.5816:37 Q / C / O 
Jun '28 (CLM28)52.61s+0.030.0052.6152.61052.5816:37 Q / C / O 
Jul '28 (CLN28)52.61s+0.030.0052.6152.61052.5816:36 Q / C / O 
Aug '28 (CLQ28)52.61s+0.030.0052.6152.61052.5816:36 Q / C / O 
Sep '28 (CLU28)52.61s+0.030.0052.6152.61052.5816:37 Q / C / O 
Oct '28 (CLV28)52.61s+0.030.0052.6152.61052.5816:37 Q / C / O 
Nov '28 (CLX28)52.61s+0.030.0052.6152.61052.5816:37 Q / C / O 
Dec '28 (CLZ28)52.61s+0.030.0052.6152.61052.5816:36 Q / C / O 
Jan '29 (CLF29)52.61s+0.030.0052.6152.61052.5816:36 Q / C / O 
Feb '29 (CLG29)52.61s+0.030.0052.6152.61052.5816:37 Q / C / O 
Mar '29 (CLH29)52.61s+0.030.0052.6152.61052.5816:37 Q / C / O 
Apr '29 (CLJ29)52.61s+0.030.0052.6152.61052.5816:37 Q / C / O 
May '29 (CLK29)52.61s+0.030.0052.6152.61052.5816:37 Q / C / O 
Jun '29 (CLM29)52.61s+0.030.0052.6152.61052.5816:37 Q / C / O 
Jul '29 (CLN29)52.61s+0.030.0052.6152.61052.5816:37 Q / C / O 
Aug '29 (CLQ29)52.61s+0.030.0052.6152.61052.5816:37 Q / C / O 
Sep '29 (CLU29)52.61s+0.030.0052.6152.61052.5816:37 Q / C / O 
Oct '29 (CLV29)52.61s+0.030.0052.6152.61052.5816:36 Q / C / O 
Nov '29 (CLX29)52.61s+0.030.0052.6152.61052.5816:36 Q / C / O 
Dec '29 (CLZ29)52.61s+0.030.0052.6152.61052.5816:36 Q / C / O 
Jan '30 (CLF30)52.61s+0.030.000.000.00052.5816:37 Q / C / O 
Feb '30 (CLG30)52.61s+0.030.000.000.00052.6116:37 Q / C / O 
Mar '30 (CLH30)52.61s+0.030.000.000.00052.6116:37 Q / C / O 
Apr '30 (CLJ30)52.61s+0.030.000.000.00052.6116:36 Q / C / O 
May '30 (CLK30)52.61s+0.030.000.000.00052.6116:36 Q / C / O 
Jun '30 (CLM30)52.61s+0.030.000.000.00052.6116:37 Q / C / O 
Jul '30 (CLN30)52.61s+0.030.000.000.00052.6116:37 Q / C / O 
Aug '30 (CLQ30)52.61s+0.030.000.000.00052.6116:36 Q / C / O 
Sep '30 (CLU30)52.61s+0.030.000.000.00052.6116:37 Q / C / O 
Oct '30 (CLV30)52.61s+0.030.000.000.00052.6116:36 Q / C / O 
Nov '30 (CLX30)52.61s+0.030.000.000.00052.6116:36 Q / C / O 
Dec '30 (CLZ30)52.61s+0.030.000.000.00052.6116:36 Q / C / O 
Jan '31 (CLF31)52.61s+0.030.000.000.00052.5816:36 Q / C / O 
Feb '31 (CLG31)52.61s+0.030.000.000.00052.5816:37 Q / C / O