Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 4:13 - Tuesday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)52.36s-1.210.0052.3652.36053.5700:00 Q / C / O 
Feb '21 (CLG21)52.42+0.0652.0052.6551.762952252.3603:12 Q / C / O 
Mar '21 (CLH21)52.48+0.0652.0052.7151.8119942052.4203:13 Q / C / O 
Apr '21 (CLJ21)52.39+0.0351.8852.6151.743710652.3603:13 Q / C / O 
May '21 (CLK21)52.21-0.0251.7752.4451.592257752.2303:12 Q / C / O 
Jun '21 (CLM21)51.98-0.0651.6052.1951.393405052.0403:12 Q / C / O 
Jul '21 (CLN21)51.71-0.1151.4851.9051.18601751.8203:12 Q / C / O 
Aug '21 (CLQ21)51.43-0.1451.3151.5550.99421551.5703:07 Q / C / O 
Sep '21 (CLU21)51.09-0.2151.0051.2750.731022951.3003:01 Q / C / O 
Oct '21 (CLV21)50.83-0.2150.7451.0250.6194051.0403:00 Q / C / O 
Nov '21 (CLX21)50.51-0.2750.4950.6350.12144950.7803:03 Q / C / O 
Dec '21 (CLZ21)50.21-0.3250.2450.4949.883077850.5303:12 Q / C / O 
Jan '22 (CLF22)49.92-0.3549.8450.2249.7272450.2703:09 Q / C / O 
Feb '22 (CLG22)50.04s-0.7350.0450.0450.04288550.7717:34 Q / C / O 
Mar '22 (CLH22)49.40-0.4149.5049.5049.40204749.8120:55 Q / C / O 
Apr '22 (CLJ22)49.00-0.6149.0049.0049.0046249.6120:55 Q / C / O 
May '22 (CLK22)49.44s-0.6149.7349.7349.4451350.0517:34 Q / C / O 
Jun '22 (CLM22)49.02-0.2649.0049.0248.69444749.2802:09 Q / C / O 
Jul '22 (CLN22)49.09s-0.5549.0949.0949.0938749.6417:34 Q / C / O 
Aug '22 (CLQ22)48.92s-0.5248.9248.9248.9234849.4417:34 Q / C / O 
Sep '22 (CLU22)48.76s-0.5048.3848.7648.3830749.2617:34 Q / C / O 
Oct '22 (CLV22)48.62s-0.4848.6248.6248.6226249.1017:34 Q / C / O 
Nov '22 (CLX22)48.50s-0.4648.5048.5048.5060248.9617:34 Q / C / O 
Dec '22 (CLZ22)48.00-0.4048.1848.3247.87565748.4003:08 Q / C / O 
Jan '23 (CLF23)48.24s-0.4248.2448.2448.2465848.6617:34 Q / C / O 
Feb '23 (CLG23)48.10s-0.4048.1048.1048.1012348.5017:34 Q / C / O 
Mar '23 (CLH23)47.98s-0.3847.9847.9847.9815048.3617:34 Q / C / O 
Apr '23 (CLJ23)47.87s-0.3647.8747.8747.876248.2317:34 Q / C / O 
May '23 (CLK23)47.77s-0.3447.7747.7747.775048.1117:34 Q / C / O 
Jun '23 (CLM23)47.27-0.4247.3247.5147.2725647.6920:55 Q / C / O 
Jul '23 (CLN23)47.58s-0.2947.5847.5847.585847.8717:34 Q / C / O 
Aug '23 (CLQ23)47.48s-0.2747.4847.4847.48547.7517:34 Q / C / O 
Sep '23 (CLU23)47.39s-0.2647.3947.3947.393147.6517:34 Q / C / O 
Oct '23 (CLV23)47.32s-0.2547.3247.3247.322047.5717:34 Q / C / O 
Nov '23 (CLX23)47.27s-0.2447.2747.2747.276447.5117:34 Q / C / O 
Dec '23 (CLZ23)46.83-0.4046.9247.0746.8073447.2303:03 Q / C / O 
Jan '24 (CLF24)47.13s-0.2047.1347.1347.136447.3316:41 Q / C / O 
Feb '24 (CLG24)47.03s-0.1947.0347.0347.03647.2216:41 Q / C / O 
Mar '24 (CLH24)46.96s-0.1846.9646.9646.96047.1416:41 Q / C / O 
Apr '24 (CLJ24)46.89s-0.1746.8946.8946.89047.0616:41 Q / C / O 
May '24 (CLK24)46.83s-0.1646.8346.8346.83046.9916:41 Q / C / O 
Jun '24 (CLM24)46.81s-0.1546.8146.8146.813446.9616:41 Q / C / O 
Jul '24 (CLN24)46.76s-0.1446.7646.7646.76046.9016:41 Q / C / O 
Aug '24 (CLQ24)46.70s-0.1346.7046.7046.70046.8316:41 Q / C / O 
Sep '24 (CLU24)46.63s-0.1346.6346.6346.6340046.7616:41 Q / C / O 
Oct '24 (CLV24)46.62s-0.1246.6246.6246.62046.7416:41 Q / C / O 
Nov '24 (CLX24)46.61s-0.1146.6146.6146.6110046.7216:42 Q / C / O 
Dec '24 (CLZ24)46.16-0.4446.1646.1646.167446.6020:58 Q / C / O 
Jan '25 (CLF25)46.54s-0.1046.5446.5446.5410046.6416:41 Q / C / O 
Feb '25 (CLG25)46.51s-0.0946.5146.5146.51046.6016:41 Q / C / O 
Mar '25 (CLH25)46.48s-0.0946.4846.4846.48046.5716:41 Q / C / O 
Apr '25 (CLJ25)46.41s-0.0846.4146.4146.41046.4916:41 Q / C / O 
May '25 (CLK25)46.39s-0.0846.3946.3946.39046.4716:41 Q / C / O 
Jun '25 (CLM25)46.34s-0.0746.3446.3446.34046.4116:41 Q / C / O 
Jul '25 (CLN25)46.31s-0.0746.3146.3146.31046.3816:42 Q / C / O 
Aug '25 (CLQ25)46.30s-0.0646.3046.3046.30046.3616:41 Q / C / O 
Sep '25 (CLU25)46.27s-0.0646.2746.2746.27046.3316:42 Q / C / O 
Oct '25 (CLV25)46.26s-0.0546.2646.2646.26046.3116:41 Q / C / O 
Nov '25 (CLX25)46.28s-0.0546.2846.2846.28046.3316:41 Q / C / O 
Dec '25 (CLZ25)46.31s-0.0446.3146.3146.3115946.3516:42 Q / C / O 
Jan '26 (CLF26)46.24s-0.0446.2446.2446.24046.2816:41 Q / C / O 
Feb '26 (CLG26)46.24s-0.0446.2446.2446.24046.2816:41 Q / C / O 
Mar '26 (CLH26)46.20s-0.0346.2046.2046.20046.2316:42 Q / C / O 
Apr '26 (CLJ26)46.21s-0.0346.2146.2146.21046.2416:41 Q / C / O 
May '26 (CLK26)46.20s-0.0346.2046.2046.20046.2316:41 Q / C / O 
Jun '26 (CLM26)46.20s-0.0346.2046.2046.20046.2316:41 Q / C / O 
Jul '26 (CLN26)46.18s-0.0246.1846.1846.18046.2016:41 Q / C / O 
Aug '26 (CLQ26)46.22s-0.0246.2246.2246.22046.2416:42 Q / C / O 
Sep '26 (CLU26)46.21s-0.0246.2146.2146.21046.2316:41 Q / C / O 
Oct '26 (CLV26)46.21s-0.0246.2146.2146.21046.2316:41 Q / C / O 
Nov '26 (CLX26)46.21s-0.0146.2146.2146.21046.2216:41 Q / C / O 
Dec '26 (CLZ26)46.24s-0.0146.5446.5446.24646.2517:34 Q / C / O 
Jan '27 (CLF27)46.20s-0.0146.2046.2046.20046.2116:41 Q / C / O 
Feb '27 (CLG27)46.17sunch46.1746.1746.17046.1716:41 Q / C / O 
Mar '27 (CLH27)46.18s+0.0146.1846.1846.18046.1716:41 Q / C / O 
Apr '27 (CLJ27)46.19s+0.0146.1946.1946.19046.1816:41 Q / C / O 
May '27 (CLK27)46.23s+0.0246.2346.2346.23046.2116:41 Q / C / O 
Jun '27 (CLM27)46.23s+0.0246.2346.2346.23046.2116:41 Q / C / O 
Jul '27 (CLN27)46.28s+0.0346.2846.2846.28046.2516:42 Q / C / O 
Aug '27 (CLQ27)46.26s+0.0346.2646.2646.26046.2316:41 Q / C / O 
Sep '27 (CLU27)46.30s+0.0446.3046.3046.30046.2616:41 Q / C / O 
Oct '27 (CLV27)46.30s+0.0446.3046.3046.30046.2616:41 Q / C / O 
Nov '27 (CLX27)46.31s+0.0546.3146.3146.31046.2616:41 Q / C / O 
Dec '27 (CLZ27)46.30s+0.0546.3046.3046.30246.2516:41 Q / C / O 
Jan '28 (CLF28)46.28s+0.0546.2846.2846.28046.2316:41 Q / C / O 
Feb '28 (CLG28)46.28s+0.0546.2846.2846.28046.2316:41 Q / C / O 
Mar '28 (CLH28)46.28s+0.0546.2846.2846.28046.2316:41 Q / C / O 
Apr '28 (CLJ28)46.31s+0.0546.3146.3146.31046.2616:41 Q / C / O 
May '28 (CLK28)46.32s+0.0546.3246.3246.32046.2716:41 Q / C / O 
Jun '28 (CLM28)46.30s+0.0546.3046.3046.30046.2516:41 Q / C / O 
Jul '28 (CLN28)46.36s+0.0546.3646.3646.36046.3116:41 Q / C / O 
Aug '28 (CLQ28)46.38s+0.0546.3846.3846.38046.3316:41 Q / C / O 
Sep '28 (CLU28)46.39s+0.0546.3946.3946.39046.3416:41 Q / C / O 
Oct '28 (CLV28)46.42s+0.0546.4246.4246.42046.3716:41 Q / C / O 
Nov '28 (CLX28)46.42s+0.0546.4246.4246.42046.3716:41 Q / C / O 
Dec '28 (CLZ28)46.40s+0.0546.4046.4046.40046.3516:41 Q / C / O 
Jan '29 (CLF29)46.48s+0.0546.4846.4846.48046.4316:41 Q / C / O 
Feb '29 (CLG29)46.48s+0.0546.4846.4846.48046.4316:41 Q / C / O 
Mar '29 (CLH29)46.52s+0.0546.5246.5246.52046.4716:41 Q / C / O 
Apr '29 (CLJ29)46.56s+0.0546.5646.5646.56046.5116:41 Q / C / O 
May '29 (CLK29)46.59s+0.0546.5946.5946.59046.5416:41 Q / C / O 
Jun '29 (CLM29)46.53s+0.0546.5346.5346.53046.4816:42 Q / C / O 
Jul '29 (CLN29)46.57s+0.0546.5746.5746.57046.5216:41 Q / C / O 
Aug '29 (CLQ29)46.59s+0.0546.5946.5946.59046.5416:41 Q / C / O 
Sep '29 (CLU29)46.60s+0.0546.6046.6046.60046.5516:41 Q / C / O 
Oct '29 (CLV29)46.63s+0.0546.6346.6346.63046.5816:41 Q / C / O 
Nov '29 (CLX29)46.66s+0.0546.6646.6646.66046.6116:41 Q / C / O 
Dec '29 (CLZ29)46.70s+0.0546.7046.7046.70046.6516:41 Q / C / O 
Jan '30 (CLF30)46.75s+0.0546.7546.7546.75046.7016:41 Q / C / O 
Feb '30 (CLG30)46.80s+0.0546.8046.8046.80046.7516:41 Q / C / O 
Mar '30 (CLH30)46.83s+0.0546.8346.8346.83046.7816:41 Q / C / O 
Apr '30 (CLJ30)46.86s+0.0546.8646.8646.86046.8116:41 Q / C / O 
May '30 (CLK30)46.89s+0.0546.8946.8946.89046.8416:41 Q / C / O 
Jun '30 (CLM30)46.94s+0.0546.9446.9446.94046.8916:41 Q / C / O 
Jul '30 (CLN30)47.00s+0.0547.0047.0047.00046.9516:42 Q / C / O 
Aug '30 (CLQ30)47.04s+0.0547.0447.0447.04046.9916:41 Q / C / O 
Sep '30 (CLU30)47.07s+0.0547.0747.0747.07047.0216:41 Q / C / O 
Oct '30 (CLV30)47.09s+0.0547.0947.0947.09047.0416:41 Q / C / O 
Nov '30 (CLX30)47.12s+0.0547.1247.1247.12047.0716:41 Q / C / O 
Dec '30 (CLZ30)47.15s+0.0547.1547.1547.15047.1016:41 Q / C / O 
Jan '31 (CLF31)47.23s+0.0547.2347.2347.23047.1817:00 Q / C / O 
Feb '31 (CLG31)52.48+5.1652.0052.6551.76047.3203:04 Q / C / O 
Mar '31 (CLH31)52.54+5.1652.0052.7151.81047.3803:04 Q / C / O 
Apr '31 (CLJ31)52.44+5.0251.8852.6151.74047.4203:04 Q / C / O 
May '31 (CLK31)52.27+4.8551.9152.4451.59047.4203:04 Q / C / O 
Jun '31 (CLM31)52.03+4.6551.7052.1951.39047.3803:04 Q / C / O 
Jul '31 (CLN31)51.74+4.3551.4851.9051.18047.3903:03 Q / C / O 
Aug '31 (CLQ31)51.42+4.0451.3151.5550.99047.3803:02 Q / C / O 
Sep '31 (CLU31)51.09+3.6951.0051.2750.73047.4003:01 Q / C / O 
Oct '31 (CLV31)50.83+3.3750.7451.0250.61047.4603:00 Q / C / O 
Nov '31 (CLX31)50.51+2.9650.4950.6350.12047.5503:03 Q / C / O 
Dec '31 (CLZ31)50.24+2.6150.2450.4949.88047.6303:04 Q / C / O 
Jan '32 (CLF32)49.93+2.1849.8450.2249.72047.7503:02 Q / C / O 
Feb '32 (CLG32)47.92s+0.0547.9247.9247.92047.8717:34 Q / C / O