Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 6:59 - Saturday, July 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)68.43s+1.8468.4368.4368.43066.5919:10 Q / C / O 
Aug '25 (CLQ25)68.45s+1.8866.8568.7766.5019573366.5715:59 Q / C / O 
Sep '25 (CLU25)67.04s+1.6665.6967.3765.3015129965.3815:59 Q / C / O 
Oct '25 (CLV25)65.77s+1.5364.4966.1064.159983864.2415:56 Q / C / O 
Nov '25 (CLX25)64.90s+1.4463.6165.2263.386280663.4615:58 Q / C / O 
Dec '25 (CLZ25)64.32s+1.3863.0964.6262.878053662.9415:59 Q / C / O 
Jan '26 (CLF26)63.98s+1.3162.8064.2462.621965762.6715:55 Q / C / O 
Feb '26 (CLG26)63.76s+1.2562.6364.0362.45996262.5115:55 Q / C / O 
Mar '26 (CLH26)63.63s+1.2162.5263.8962.362240762.4215:41 Q / C / O 
Apr '26 (CLJ26)63.54s+1.1762.4363.7462.39380462.3715:34 Q / C / O 
May '26 (CLK26)63.47s+1.1362.7963.5462.79375062.3413:31 Q / C / O 
Jun '26 (CLM26)63.42s+1.1162.3563.6762.232405562.3115:58 Q / C / O 
Jul '26 (CLN26)63.37s+1.0962.3263.5462.31173962.2813:15 Q / C / O 
Aug '26 (CLQ26)63.33s+1.0763.4563.5063.3376962.2611:19 Q / C / O 
Sep '26 (CLU26)63.30s+1.0463.3363.4163.30224762.2613:38 Q / C / O 
Oct '26 (CLV26)63.29s+1.0263.2963.2963.2941562.2700:00 Q / C / O 
Nov '26 (CLX26)63.31s+1.0163.3163.3163.3124162.3000:00 Q / C / O 
Dec '26 (CLZ26)63.34s+1.0162.3763.5762.252304462.3315:49 Q / C / O 
Jan '27 (CLF27)63.31s+1.0063.4263.4963.2358962.3115:32 Q / C / O 
Feb '27 (CLG27)63.28s+0.9963.2863.2863.286262.2900:00 Q / C / O 
Mar '27 (CLH27)63.27s+0.9763.2763.2763.2714962.3000:00 Q / C / O 
Apr '27 (CLJ27)63.28s+0.9563.2863.2863.283762.3300:00 Q / C / O 
May '27 (CLK27)63.33s+0.9463.3363.3363.333062.3900:00 Q / C / O 
Jun '27 (CLM27)63.37s+0.9262.4163.5262.41442362.4515:35 Q / C / O 
Jul '27 (CLN27)63.35s+0.9063.3563.3563.3510362.4500:00 Q / C / O 
Aug '27 (CLQ27)63.35s+0.8963.3563.3563.355462.4600:00 Q / C / O 
Sep '27 (CLU27)63.37s+0.8763.3763.3763.3718062.5000:00 Q / C / O 
Oct '27 (CLV27)63.39s+0.8563.3963.3963.392762.5400:00 Q / C / O 
Nov '27 (CLX27)63.43s+0.8463.4363.4363.431362.5900:00 Q / C / O 
Dec '27 (CLZ27)63.47s+0.8362.6163.6762.59838162.6415:49 Q / C / O 
Jan '28 (CLF28)63.46s+0.8263.4663.4663.461262.6400:00 Q / C / O 
Feb '28 (CLG28)63.46s+0.8163.4663.4663.46462.6500:00 Q / C / O 
Mar '28 (CLH28)63.47s+0.8063.4763.4763.47062.6700:00 Q / C / O 
Apr '28 (CLJ28)63.48s+0.7863.4863.4863.48262.7000:00 Q / C / O 
May '28 (CLK28)63.52s+0.7763.5263.5263.524062.7500:00 Q / C / O 
Jun '28 (CLM28)63.53s+0.7563.5663.5663.4149662.7813:27 Q / C / O 
Jul '28 (CLN28)63.51s+0.7563.5163.5163.514062.7600:00 Q / C / O 
Aug '28 (CLQ28)63.50s+0.7463.5063.5063.50062.7600:00 Q / C / O 
Sep '28 (CLU28)63.50s+0.7263.5063.5063.50062.7800:00 Q / C / O 
Oct '28 (CLV28)63.51s+0.7263.5163.5163.51062.7900:00 Q / C / O 
Nov '28 (CLX28)63.54s+0.7163.5463.5463.54062.8300:00 Q / C / O 
Dec '28 (CLZ28)63.54s+0.6863.3663.5863.36230462.8613:18 Q / C / O 
Jan '29 (CLF29)63.49s+0.6763.4963.4963.49062.8200:00 Q / C / O 
Feb '29 (CLG29)63.47s+0.6763.4763.4763.47062.8000:00 Q / C / O 
Mar '29 (CLH29)63.47s+0.6663.4763.4763.47062.8100:00 Q / C / O 
Apr '29 (CLJ29)63.47s+0.6563.4763.4763.47062.8200:00 Q / C / O 
May '29 (CLK29)63.50s+0.6563.5063.5063.50062.8500:00 Q / C / O 
Jun '29 (CLM29)63.47s+0.6463.4763.4763.47062.8300:00 Q / C / O 
Jul '29 (CLN29)63.40s+0.6363.4063.4063.40062.7700:00 Q / C / O 
Aug '29 (CLQ29)63.41s+0.6363.4163.4163.41062.7800:00 Q / C / O 
Sep '29 (CLU29)63.35s+0.6263.3563.3563.35062.7300:00 Q / C / O 
Oct '29 (CLV29)63.36s+0.6163.3663.3663.36062.7500:00 Q / C / O 
Nov '29 (CLX29)63.39s+0.6163.3963.3963.39062.7800:00 Q / C / O 
Dec '29 (CLZ29)63.40s+0.6063.4063.4063.4097062.8000:00 Q / C / O 
Jan '30 (CLF30)63.33s+0.6063.3363.3363.33062.7300:00 Q / C / O 
Feb '30 (CLG30)63.29s+0.6063.2963.2963.29062.6900:00 Q / C / O 
Mar '30 (CLH30)63.26s+0.6063.2663.2663.26062.6600:00 Q / C / O 
Apr '30 (CLJ30)63.28s+0.5963.2863.2863.28062.6900:00 Q / C / O 
May '30 (CLK30)63.28s+0.5963.2863.2863.28062.6900:00 Q / C / O 
Jun '30 (CLM30)63.27s+0.5963.2763.2763.27062.6800:00 Q / C / O 
Jul '30 (CLN30)63.20s+0.5963.2063.2063.20062.6100:00 Q / C / O 
Aug '30 (CLQ30)63.18s+0.5963.1863.1863.18062.5900:00 Q / C / O 
Sep '30 (CLU30)63.16s+0.5963.1663.1663.16062.5700:00 Q / C / O 
Oct '30 (CLV30)63.13s+0.5863.1363.1363.13062.5500:00 Q / C / O 
Nov '30 (CLX30)63.13s+0.5863.1363.1363.13062.5500:00 Q / C / O 
Dec '30 (CLZ30)63.14s+0.5863.1463.1463.1456562.5600:00 Q / C / O 
Jan '31 (CLF31)63.04s+0.5863.0463.0463.04062.4600:00 Q / C / O 
Feb '31 (CLG31)62.99s+0.5862.9962.9962.99062.4100:00 Q / C / O 
Mar '31 (CLH31)62.96s+0.5862.9662.9662.96062.3800:00 Q / C / O 
Apr '31 (CLJ31)62.94s+0.5762.9462.9462.94062.3700:00 Q / C / O 
May '31 (CLK31)62.93s+0.5762.9362.9362.93062.3600:00 Q / C / O 
Jun '31 (CLM31)62.93s+0.5762.9362.9362.93062.3600:00 Q / C / O 
Jul '31 (CLN31)62.87s+0.5762.8762.8762.87062.3000:00 Q / C / O 
Aug '31 (CLQ31)62.84s+0.5862.8462.8462.84062.2600:00 Q / C / O 
Sep '31 (CLU31)62.81s+0.5862.8162.8162.81062.2300:00 Q / C / O 
Oct '31 (CLV31)62.78s+0.5862.7862.7862.78062.2000:00 Q / C / O 
Nov '31 (CLX31)62.76s+0.5962.7662.7662.76062.1700:00 Q / C / O 
Dec '31 (CLZ31)62.73s+0.5962.7362.7362.732462.1400:00 Q / C / O 
Jan '32 (CLF32)62.64s+0.5962.6462.6462.64062.0500:00 Q / C / O 
Feb '32 (CLG32)62.58s+0.5962.5862.5862.58061.9900:00 Q / C / O 
Mar '32 (CLH32)62.56s+0.6062.5662.5662.56061.9600:00 Q / C / O 
Apr '32 (CLJ32)62.54s+0.6062.5462.5462.54061.9400:00 Q / C / O 
May '32 (CLK32)62.51s+0.6062.5162.5162.51061.9100:00 Q / C / O 
Jun '32 (CLM32)62.47s+0.6062.4762.4762.47061.8700:00 Q / C / O 
Jul '32 (CLN32)62.40s+0.6162.4062.4062.40061.7900:00 Q / C / O 
Aug '32 (CLQ32)62.34s+0.6162.3462.3462.34061.7300:00 Q / C / O 
Sep '32 (CLU32)62.32s+0.6262.3262.3262.32061.7000:00 Q / C / O 
Oct '32 (CLV32)62.30s+0.6262.3062.3062.30061.6800:00 Q / C / O 
Nov '32 (CLX32)62.24s+0.6362.2462.2462.24061.6100:00 Q / C / O 
Dec '32 (CLZ32)62.21s+0.6362.2162.2162.21961.5800:00 Q / C / O 
Jan '33 (CLF33)62.14s+0.6362.1462.1462.14061.5100:00 Q / C / O 
Feb '33 (CLG33)62.08s+0.6362.0862.0862.08061.4500:00 Q / C / O 
Mar '33 (CLH33)62.02s+0.6362.0262.0262.02061.3900:00 Q / C / O 
Apr '33 (CLJ33)62.00s+0.6362.0062.0062.00061.3700:00 Q / C / O 
May '33 (CLK33)61.97s+0.6361.9761.9761.97061.3400:00 Q / C / O 
Jun '33 (CLM33)61.92s+0.6361.9261.9261.92061.2900:00 Q / C / O 
Jul '33 (CLN33)61.86s+0.6361.8661.8661.86061.2300:00 Q / C / O 
Aug '33 (CLQ33)61.80s+0.6361.8061.8061.80061.1700:00 Q / C / O 
Sep '33 (CLU33)61.74s+0.6361.7461.7461.74061.1100:00 Q / C / O 
Oct '33 (CLV33)61.69s+0.6361.6961.6961.69061.0600:00 Q / C / O 
Nov '33 (CLX33)61.62s+0.6361.6261.6261.62060.9918:50 Q / C / O 
Dec '33 (CLZ33)61.56s+0.6361.5661.5661.56060.9318:50 Q / C / O 
Jan '34 (CLF34)61.46s+0.6361.4661.4661.46060.8318:50 Q / C / O 
Feb '34 (CLG34)61.39s+0.6361.3961.3961.39060.7618:50 Q / C / O 
Mar '34 (CLH34)61.34s+0.6361.3461.3461.34060.7118:50 Q / C / O 
Apr '34 (CLJ34)61.29s+0.6361.2961.2961.29060.6618:50 Q / C / O 
May '34 (CLK34)61.25s+0.6361.2561.2561.25060.6218:50 Q / C / O 
Jun '34 (CLM34)61.19s+0.6361.1961.1961.19060.5618:50 Q / C / O 
Jul '34 (CLN34)61.13s+0.6361.1361.1361.13060.5018:50 Q / C / O 
Aug '34 (CLQ34)61.10s+0.6361.1061.1061.10060.4718:50 Q / C / O 
Sep '34 (CLU34)61.03s+0.6361.0361.0361.03060.4018:50 Q / C / O 
Oct '34 (CLV34)60.95s+0.6360.9560.9560.95060.3218:50 Q / C / O 
Nov '34 (CLX34)60.91s+0.6360.9160.9160.91060.2818:50 Q / C / O 
Dec '34 (CLZ34)60.84s+0.6360.8460.8460.84060.2118:50 Q / C / O 
Jan '35 (CLF35)60.76s+0.6360.7660.7660.76060.1318:50 Q / C / O 
Feb '35 (CLG35)60.67s+0.6360.6760.6760.67060.0418:50 Q / C / O 
Mar '35 (CLH35)60.59s+0.6360.5960.5960.59059.9618:50 Q / C / O 
Apr '35 (CLJ35)60.52s+0.6360.5260.5260.52059.8918:50 Q / C / O 
May '35 (CLK35)60.47s+0.6360.4760.4760.47059.8418:50 Q / C / O 
Jun '35 (CLM35)60.40s+0.6360.4060.4060.40059.7718:50 Q / C / O 
Jul '35 (CLN35)60.34s+0.6360.3460.3460.34059.7118:50 Q / C / O 
Aug '35 (CLQ35)60.26s+0.6360.2660.2660.26059.6318:50 Q / C / O 
Sep '35 (CLU35)60.17s+0.6360.1760.1760.17059.5418:50 Q / C / O 
Oct '35 (CLV35)60.11s+0.6360.1160.1160.11059.4818:50 Q / C / O 
Nov '35 (CLX35)60.05s+0.6360.0560.0560.05059.4218:50 Q / C / O 
Dec '35 (CLZ35)59.98s+0.6359.9859.9859.98059.3518:50 Q / C / O 
Jan '36 (CLF36)59.91s+0.6359.9159.9159.91059.2818:50 Q / C / O 
Feb '36 (CLG36)59.85s+0.6359.8559.8559.85059.2218:50 Q / C / O