Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 1:30 - Wednesday, February 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)50.10s-1.240.0050.1050.10051.3417:00 Q / C / O 
Apr '20 (CLJ20)49.95+0.0550.0850.4249.897079549.9000:30 Q / C / O 
May '20 (CLK20)50.09+0.0350.2250.5650.051005050.0600:30 Q / C / O 
Jun '20 (CLM20)50.15+0.0250.3050.6350.13649850.1300:29 Q / C / O 
Jul '20 (CLN20)50.15+0.0150.3250.6150.15324350.1400:28 Q / C / O 
Aug '20 (CLQ20)50.13+0.0250.2650.5450.12354350.1100:30 Q / C / O 
Sep '20 (CLU20)50.10+0.0450.1550.5050.10359150.0600:22 Q / C / O 
Oct '20 (CLV20)50.03+0.0350.2350.3550.03194450.0000:23 Q / C / O 
Nov '20 (CLX20)50.03+0.0550.2150.4450.0175449.9800:25 Q / C / O 
Dec '20 (CLZ20)50.02+0.0650.0650.4349.98436549.9600:30 Q / C / O 
Jan '21 (CLF21)50.01+0.1050.0050.1550.0014149.9100:18 Q / C / O 
Feb '21 (CLG21)49.92+0.0750.0750.0749.9220849.8500:22 Q / C / O 
Mar '21 (CLH21)49.79s-1.5751.1351.3649.58594051.3616:41 Q / C / O 
Apr '21 (CLJ21)49.74s-1.5850.7950.8349.60367451.3218:50 Q / C / O 
May '21 (CLK21)49.70s-1.5950.8850.9049.57222151.2918:51 Q / C / O 
Jun '21 (CLM21)49.74+0.0749.7050.0249.6665749.6700:29 Q / C / O 
Jul '21 (CLN21)49.62s-1.5950.7750.7749.4931751.2118:51 Q / C / O 
Aug '21 (CLQ21)49.59s-1.5850.5750.6249.4523251.1718:50 Q / C / O 
Sep '21 (CLU21)49.57s-1.5750.9250.9549.43193351.1418:51 Q / C / O 
Oct '21 (CLV21)49.56s-1.560.0049.5649.514751.1218:52 Q / C / O 
Nov '21 (CLX21)49.57s-1.540.0049.5749.5043651.1118:52 Q / C / O 
Dec '21 (CLZ21)49.72+0.1349.7649.9249.72109349.5900:15 Q / C / O 
Jan '22 (CLF22)49.54s-1.530.0049.5449.4741451.0718:50 Q / C / O 
Feb '22 (CLG22)49.51s-1.5349.7049.7149.4547051.0418:51 Q / C / O 
Mar '22 (CLH22)49.51s-1.520.0049.5149.4538551.0318:52 Q / C / O 
Apr '22 (CLJ22)49.52s-1.510.0049.5249.47151.0318:52 Q / C / O 
May '22 (CLK22)49.54s-1.500.0049.5449.54051.0416:42 Q / C / O 
Jun '22 (CLM22)49.69+0.1249.6949.6949.6910549.5722:18 Q / C / O 
Jul '22 (CLN22)49.57s-1.480.0049.5749.57051.0516:42 Q / C / O 
Aug '22 (CLQ22)49.58s-1.470.0049.5849.58051.0516:42 Q / C / O 
Sep '22 (CLU22)49.60s-1.460.0049.6049.6020051.0616:42 Q / C / O 
Oct '22 (CLV22)49.64s-1.450.0049.6449.64051.0916:42 Q / C / O 
Nov '22 (CLX22)49.69s-1.440.0049.6949.69051.1316:41 Q / C / O 
Dec '22 (CLZ22)49.98+0.2349.8950.0049.8341549.7500:11 Q / C / O 
Jan '23 (CLF23)49.74s-1.420.0049.7449.74051.1616:41 Q / C / O 
Feb '23 (CLG23)49.74s-1.410.0049.7449.74051.1516:42 Q / C / O 
Mar '23 (CLH23)49.75s-1.410.0049.7549.7510051.1616:42 Q / C / O 
Apr '23 (CLJ23)49.77s-1.410.0049.7749.77051.1816:42 Q / C / O 
May '23 (CLK23)49.81s-1.400.0049.8149.81051.2116:41 Q / C / O 
Jun '23 (CLM23)49.86s-1.400.0049.8649.85751.2618:52 Q / C / O 
Jul '23 (CLN23)49.87s-1.390.0049.8749.87051.2616:42 Q / C / O 
Aug '23 (CLQ23)49.89s-1.390.0049.8949.89051.2816:41 Q / C / O 
Sep '23 (CLU23)49.93s-1.390.0049.9349.93051.3216:42 Q / C / O 
Oct '23 (CLV23)49.98s-1.380.0049.9849.98051.3616:42 Q / C / O 
Nov '23 (CLX23)50.05s-1.370.0050.0550.05051.4216:42 Q / C / O 
Dec '23 (CLZ23)50.12s-1.350.0050.1250.1020951.4718:52 Q / C / O 
Jan '24 (CLF24)50.11s-1.350.0050.1150.11051.4616:41 Q / C / O 
Feb '24 (CLG24)50.09s-1.340.0050.0950.09051.4316:42 Q / C / O 
Mar '24 (CLH24)50.14s-1.340.0050.1450.14051.4816:42 Q / C / O 
Apr '24 (CLJ24)50.17s-1.340.0050.1750.17051.5116:41 Q / C / O 
May '24 (CLK24)50.21s-1.330.0050.2150.21051.5416:42 Q / C / O 
Jun '24 (CLM24)50.26s-1.330.0050.2650.26051.5916:42 Q / C / O 
Jul '24 (CLN24)50.28s-1.320.0050.2850.28051.6016:42 Q / C / O 
Aug '24 (CLQ24)50.24s-1.320.0050.2450.24051.5616:41 Q / C / O 
Sep '24 (CLU24)50.37s-1.310.0050.3750.37051.6816:42 Q / C / O 
Oct '24 (CLV24)50.43s-1.300.0050.4350.43051.7316:41 Q / C / O 
Nov '24 (CLX24)50.46s-1.300.0050.4650.46051.7616:42 Q / C / O 
Dec '24 (CLZ24)50.54s-1.290.0050.5450.541451.8316:42 Q / C / O 
Jan '25 (CLF25)50.56s-1.290.0050.5650.56051.8516:41 Q / C / O 
Feb '25 (CLG25)50.58s-1.290.0050.5850.58051.8716:41 Q / C / O 
Mar '25 (CLH25)50.61s-1.290.0050.6150.61051.9016:41 Q / C / O 
Apr '25 (CLJ25)50.59s-1.290.0050.5950.59051.8816:42 Q / C / O 
May '25 (CLK25)50.64s-1.290.0050.6450.64051.9316:42 Q / C / O 
Jun '25 (CLM25)50.63s-1.290.0050.6350.63051.9216:42 Q / C / O 
Jul '25 (CLN25)50.63s-1.290.0050.6350.63051.9216:42 Q / C / O 
Aug '25 (CLQ25)50.69s-1.290.0050.6950.69051.9816:41 Q / C / O 
Sep '25 (CLU25)50.70s-1.290.0050.7050.70051.9916:42 Q / C / O 
Oct '25 (CLV25)50.72s-1.290.0050.7250.72052.0116:41 Q / C / O 
Nov '25 (CLX25)50.76s-1.290.0050.7650.76052.0516:41 Q / C / O 
Dec '25 (CLZ25)50.81s-1.290.0050.8150.8120152.1016:42 Q / C / O 
Jan '26 (CLF26)50.78s-1.290.0050.7850.78052.0716:42 Q / C / O 
Feb '26 (CLG26)50.78s-1.290.0050.7850.78052.0716:42 Q / C / O 
Mar '26 (CLH26)50.81s-1.290.0050.8150.81052.1016:42 Q / C / O 
Apr '26 (CLJ26)50.79s-1.290.0050.7950.79052.0816:42 Q / C / O 
May '26 (CLK26)50.79s-1.290.0050.7950.79052.0816:41 Q / C / O 
Jun '26 (CLM26)50.86s-1.290.0050.8650.86052.1516:41 Q / C / O 
Jul '26 (CLN26)50.84s-1.290.0050.8450.84052.1316:41 Q / C / O 
Aug '26 (CLQ26)50.86s-1.290.0050.8650.86052.1516:42 Q / C / O 
Sep '26 (CLU26)50.88s-1.290.0050.8850.88052.1716:42 Q / C / O 
Oct '26 (CLV26)50.91s-1.290.0050.9150.91052.2016:42 Q / C / O 
Nov '26 (CLX26)50.95s-1.290.0050.9550.95052.2416:41 Q / C / O 
Dec '26 (CLZ26)50.95s-1.290.0050.9550.9520052.2416:41 Q / C / O 
Jan '27 (CLF27)50.96s-1.290.0050.9650.96052.2516:42 Q / C / O 
Feb '27 (CLG27)50.98s-1.290.0050.9850.98052.2716:41 Q / C / O 
Mar '27 (CLH27)50.99s-1.290.0050.9950.99052.2816:42 Q / C / O 
Apr '27 (CLJ27)50.98s-1.290.0050.9850.98052.2716:42 Q / C / O 
May '27 (CLK27)51.00s-1.290.0051.0051.00052.2916:41 Q / C / O 
Jun '27 (CLM27)51.01s-1.290.0051.0151.01052.3016:42 Q / C / O 
Jul '27 (CLN27)51.02s-1.290.0051.0251.02052.3116:42 Q / C / O 
Aug '27 (CLQ27)51.02s-1.290.0051.0251.02052.3116:41 Q / C / O 
Sep '27 (CLU27)51.03s-1.290.0051.0351.03052.3216:42 Q / C / O 
Oct '27 (CLV27)51.02s-1.290.0051.0251.02052.3116:41 Q / C / O 
Nov '27 (CLX27)51.01s-1.290.0051.0151.01052.3016:41 Q / C / O 
Dec '27 (CLZ27)51.02s-1.290.0051.0251.02052.3116:42 Q / C / O 
Jan '28 (CLF28)51.02s-1.290.0051.0251.02052.3116:42 Q / C / O 
Feb '28 (CLG28)51.02s-1.290.0051.0251.02052.3116:42 Q / C / O 
Mar '28 (CLH28)51.02s-1.290.0051.0251.02052.3116:42 Q / C / O 
Apr '28 (CLJ28)51.02s-1.290.0051.0251.02052.3116:41 Q / C / O 
May '28 (CLK28)51.02s-1.290.0051.0251.02052.3116:42 Q / C / O 
Jun '28 (CLM28)51.02s-1.290.0051.0251.02052.3116:42 Q / C / O 
Jul '28 (CLN28)51.02s-1.290.0051.0251.02052.3116:41 Q / C / O 
Aug '28 (CLQ28)51.02s-1.290.0051.0251.02052.3116:41 Q / C / O 
Sep '28 (CLU28)51.02s-1.290.0051.0251.02052.3116:42 Q / C / O 
Oct '28 (CLV28)51.02s-1.290.0051.0251.02052.3116:42 Q / C / O 
Nov '28 (CLX28)51.02s-1.290.0051.0251.02052.3116:42 Q / C / O 
Dec '28 (CLZ28)51.02s-1.290.0051.0251.02052.3116:42 Q / C / O 
Jan '29 (CLF29)51.02s-1.290.0051.0251.02052.3116:41 Q / C / O 
Feb '29 (CLG29)51.02s-1.290.0051.0251.02052.3116:42 Q / C / O 
Mar '29 (CLH29)51.02s-1.290.0051.0251.02052.3116:42 Q / C / O 
Apr '29 (CLJ29)51.02s-1.290.0051.0251.02052.3116:42 Q / C / O 
May '29 (CLK29)51.02s-1.290.0051.0251.02052.3116:42 Q / C / O 
Jun '29 (CLM29)51.02s-1.290.0051.0251.02052.3116:42 Q / C / O 
Jul '29 (CLN29)51.02s-1.290.0051.0251.02052.3116:42 Q / C / O 
Aug '29 (CLQ29)51.02s-1.290.0051.0251.02052.3116:42 Q / C / O 
Sep '29 (CLU29)51.02s-1.290.0051.0251.02052.3116:42 Q / C / O 
Oct '29 (CLV29)51.02s-1.290.0051.0251.02052.3116:41 Q / C / O 
Nov '29 (CLX29)51.02s-1.290.0051.0251.02052.3116:41 Q / C / O 
Dec '29 (CLZ29)51.02s-1.290.0051.0251.02052.3116:42 Q / C / O 
Jan '30 (CLF30)51.02s-1.290.0051.0251.02052.3118:53 Q / C / O 
Feb '30 (CLG30)51.02s-1.290.0051.0251.02052.3117:00 Q / C / O 
Mar '30 (CLH30)51.02s-1.290.0051.0251.02052.3116:01 Q / C / O 
Apr '30 (CLJ30)49.92-1.1050.0850.4249.89051.0200:29 Q / C / O 
May '30 (CLK30)50.07-0.9550.2250.5650.05051.0200:29 Q / C / O 
Jun '30 (CLM30)50.15-0.8750.3050.6350.13051.0200:29 Q / C / O 
Jul '30 (CLN30)50.15-0.8750.3250.6150.15051.0200:29 Q / C / O 
Aug '30 (CLQ30)50.12-0.9050.2650.5450.12051.0200:29 Q / C / O 
Sep '30 (CLU30)50.10-0.9250.1550.5050.10051.0200:29 Q / C / O 
Oct '30 (CLV30)50.03-0.9950.2350.3550.03051.0200:29 Q / C / O 
Nov '30 (CLX30)50.03-0.9950.2150.4450.01051.0200:29 Q / C / O 
Dec '30 (CLZ30)50.00-1.0250.0650.4349.98051.0200:29 Q / C / O 
Jan '31 (CLF31)50.01-1.0150.0050.1550.00051.0200:19 Q / C / O 
Feb '31 (CLG31)49.92-1.1050.0750.0749.92051.0200:29 Q / C / O