Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 9:57 - Sunday, February 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)76.50s-2.0976.5076.5076.50078.5916:38 Q / C / O 
Apr '24 (CLJ24)76.49s-2.1278.3778.3976.3532861678.6115:59 Q / C / O 
May '24 (CLK24)76.08s-1.8577.7177.7475.8912415577.9315:59 Q / C / O 
Jun '24 (CLM24)75.62s-1.7277.1477.1775.428963077.3415:59 Q / C / O 
Jul '24 (CLN24)75.13s-1.6176.4776.5874.944485576.7415:59 Q / C / O 
Aug '24 (CLQ24)74.59s-1.5375.8975.9774.401358676.1215:59 Q / C / O 
Sep '24 (CLU24)74.05s-1.4575.3075.3473.862923275.5015:26 Q / C / O 
Oct '24 (CLV24)73.51s-1.3874.6974.6973.32562474.8915:10 Q / C / O 
Nov '24 (CLX24)73.02s-1.3474.0874.0872.86254574.3615:53 Q / C / O 
Dec '24 (CLZ24)72.55s-1.2973.6773.7472.394137073.8415:59 Q / C / O 
Jan '25 (CLF25)72.09s-1.2573.1373.1372.03166673.3415:44 Q / C / O 
Feb '25 (CLG25)71.67s-1.2072.5872.5871.53142872.8715:26 Q / C / O 
Mar '25 (CLH25)71.28s-1.1771.7271.7271.22378972.4511:39 Q / C / O 
Apr '25 (CLJ25)70.92s-1.1371.6471.6470.9230172.0513:29 Q / C / O 
May '25 (CLK25)70.59s-1.1070.5970.5970.5923071.6916:38 Q / C / O 
Jun '25 (CLM25)70.27s-1.0771.2271.2770.10788171.3415:59 Q / C / O 
Jul '25 (CLN25)69.92s-1.0469.9269.9269.9223270.9616:38 Q / C / O 
Aug '25 (CLQ25)69.58s-1.0270.0070.0069.5846770.6013:09 Q / C / O 
Sep '25 (CLU25)69.28s-0.9969.3169.3169.2844370.2711:40 Q / C / O 
Oct '25 (CLV25)69.01s-0.9669.0769.0769.017969.9709:21 Q / C / O 
Nov '25 (CLX25)68.76s-0.9368.7968.7968.7512469.6909:21 Q / C / O 
Dec '25 (CLZ25)68.52s-0.8869.3369.3668.291295469.4015:59 Q / C / O 
Jan '26 (CLF26)68.23s-0.8468.2368.2368.23169.0716:38 Q / C / O 
Feb '26 (CLG26)67.95s-0.8267.9567.9567.95068.7716:38 Q / C / O 
Mar '26 (CLH26)67.69s-0.7867.6067.6967.6013368.4711:41 Q / C / O 
Apr '26 (CLJ26)67.45s-0.7567.4567.4567.45068.2016:38 Q / C / O 
May '26 (CLK26)67.25s-0.7267.2567.2567.25067.9716:38 Q / C / O 
Jun '26 (CLM26)67.05s-0.6867.3067.3066.7950367.7311:40 Q / C / O 
Jul '26 (CLN26)66.83s-0.6366.8366.8366.83067.4616:38 Q / C / O 
Aug '26 (CLQ26)66.61s-0.6466.6166.6166.61067.2516:38 Q / C / O 
Sep '26 (CLU26)66.43s-0.6166.4366.4366.39067.0416:38 Q / C / O 
Oct '26 (CLV26)66.28s-0.5766.2866.2866.28066.8516:38 Q / C / O 
Nov '26 (CLX26)66.14s-0.5466.1466.1466.14066.6816:38 Q / C / O 
Dec '26 (CLZ26)65.98s-0.5266.4966.4965.67232566.5015:58 Q / C / O 
Jan '27 (CLF27)65.78s-0.5065.7865.7865.78066.2816:38 Q / C / O 
Feb '27 (CLG27)65.62s-0.4965.6265.6265.62066.1116:38 Q / C / O 
Mar '27 (CLH27)65.48s-0.4665.4865.4865.48065.9416:38 Q / C / O 
Apr '27 (CLJ27)65.35s-0.4365.3565.3565.35065.7816:38 Q / C / O 
May '27 (CLK27)65.23s-0.4165.2365.2365.23065.6416:38 Q / C / O 
Jun '27 (CLM27)65.12s-0.3865.1265.1265.12065.5016:38 Q / C / O 
Jul '27 (CLN27)64.98s-0.3564.9864.9864.98065.3316:38 Q / C / O 
Aug '27 (CLQ27)64.88s-0.3464.8864.8864.88065.2216:38 Q / C / O 
Sep '27 (CLU27)64.81s-0.3264.8164.8164.81065.1316:38 Q / C / O 
Oct '27 (CLV27)64.77s-0.3064.7764.7764.77065.0716:38 Q / C / O 
Nov '27 (CLX27)64.68s-0.2964.6864.6864.68064.9716:38 Q / C / O 
Dec '27 (CLZ27)64.60s-0.2864.6264.7964.0270964.8810:59 Q / C / O 
Jan '28 (CLF28)64.45s-0.2764.4564.4564.45064.7216:38 Q / C / O 
Feb '28 (CLG28)64.34s-0.2664.3464.3464.34064.6016:38 Q / C / O 
Mar '28 (CLH28)64.26s-0.2564.2664.2664.26064.5116:38 Q / C / O 
Apr '28 (CLJ28)64.21s-0.2464.2164.2164.21064.4516:38 Q / C / O 
May '28 (CLK28)64.19s-0.2364.1964.1964.19064.4216:38 Q / C / O 
Jun '28 (CLM28)64.17s-0.2264.1764.1764.17064.3916:38 Q / C / O 
Jul '28 (CLN28)64.10s-0.2164.1064.1064.10064.3116:38 Q / C / O 
Aug '28 (CLQ28)64.05s-0.2164.0564.0564.05064.2616:38 Q / C / O 
Sep '28 (CLU28)64.04s-0.2064.0464.0464.04064.2416:38 Q / C / O 
Oct '28 (CLV28)64.03s-0.1964.0364.0364.03064.2216:38 Q / C / O 
Nov '28 (CLX28)64.03s-0.1964.0364.0364.03064.2216:38 Q / C / O 
Dec '28 (CLZ28)64.03s-0.1864.0364.0364.0311764.2116:38 Q / C / O 
Jan '29 (CLF29)63.96s-0.1863.9663.9663.96064.1416:38 Q / C / O 
Feb '29 (CLG29)63.94s-0.1863.9463.9463.94064.1216:38 Q / C / O 
Mar '29 (CLH29)63.92s-0.1863.9263.9263.92064.1016:38 Q / C / O 
Apr '29 (CLJ29)63.91s-0.1863.9163.9163.91064.0916:38 Q / C / O 
May '29 (CLK29)63.90s-0.1863.9063.9063.90064.0816:38 Q / C / O 
Jun '29 (CLM29)63.91s-0.1863.9163.9163.91064.0916:38 Q / C / O 
Jul '29 (CLN29)63.91s-0.1863.9163.9163.91064.0916:38 Q / C / O 
Aug '29 (CLQ29)63.89s-0.1863.8963.8963.89064.0716:38 Q / C / O 
Sep '29 (CLU29)63.88s-0.1863.8863.8863.88064.0616:38 Q / C / O 
Oct '29 (CLV29)63.90s-0.1863.9063.9063.90064.0816:38 Q / C / O 
Nov '29 (CLX29)63.92s-0.1863.9263.9263.92064.1016:38 Q / C / O 
Dec '29 (CLZ29)63.96s-0.1863.9663.9663.962564.1416:38 Q / C / O 
Jan '30 (CLF30)63.98s-0.1863.9863.9863.98064.1616:38 Q / C / O 
Feb '30 (CLG30)63.97s-0.1863.9763.9763.97064.1516:38 Q / C / O 
Mar '30 (CLH30)63.92s-0.1863.9263.9263.92064.1016:38 Q / C / O 
Apr '30 (CLJ30)63.92s-0.1863.9263.9263.92064.1016:38 Q / C / O 
May '30 (CLK30)63.93s-0.1863.9363.9363.93064.1116:38 Q / C / O 
Jun '30 (CLM30)64.00s-0.1864.0064.0064.00064.1816:38 Q / C / O 
Jul '30 (CLN30)64.01s-0.1864.0164.0164.01064.1916:38 Q / C / O 
Aug '30 (CLQ30)64.00s-0.1864.0064.0064.00064.1816:38 Q / C / O 
Sep '30 (CLU30)64.03s-0.1864.0364.0364.03064.2116:38 Q / C / O 
Oct '30 (CLV30)64.02s-0.1864.0264.0264.02064.2016:38 Q / C / O 
Nov '30 (CLX30)64.06s-0.1864.0664.0664.06064.2416:38 Q / C / O 
Dec '30 (CLZ30)64.11s-0.1864.1164.1164.115064.2916:38 Q / C / O 
Jan '31 (CLF31)64.05s-0.1864.0564.0564.05064.2316:38 Q / C / O 
Feb '31 (CLG31)64.01s-0.1864.0164.0164.01064.1916:38 Q / C / O 
Mar '31 (CLH31)64.03s-0.1864.0364.0364.03064.2116:38 Q / C / O 
Apr '31 (CLJ31)64.07s-0.1864.0764.0764.07064.2516:38 Q / C / O 
May '31 (CLK31)64.07s-0.1864.0764.0764.07064.2516:38 Q / C / O 
Jun '31 (CLM31)64.07s-0.1864.0764.0764.07064.2516:38 Q / C / O 
Jul '31 (CLN31)64.13s-0.1864.1364.1364.13064.3116:38 Q / C / O 
Aug '31 (CLQ31)64.19s-0.1864.1964.1964.19064.3716:38 Q / C / O 
Sep '31 (CLU31)64.19s-0.1864.1964.1964.19064.3716:38 Q / C / O 
Oct '31 (CLV31)64.22s-0.1864.2264.2264.22064.4016:38 Q / C / O 
Nov '31 (CLX31)64.26s-0.1864.2664.2664.26064.4416:38 Q / C / O 
Dec '31 (CLZ31)64.31s-0.1864.3164.3164.312564.4916:38 Q / C / O 
Jan '32 (CLF32)64.28s-0.1864.2864.2864.28064.4616:38 Q / C / O 
Feb '32 (CLG32)64.26s-0.1864.2664.2664.26064.4416:38 Q / C / O 
Mar '32 (CLH32)64.26s-0.1864.2664.2664.26064.4416:38 Q / C / O 
Apr '32 (CLJ32)64.27s-0.1864.2764.2764.27064.4516:38 Q / C / O 
May '32 (CLK32)64.23s-0.1864.2364.2364.23064.4116:38 Q / C / O 
Jun '32 (CLM32)64.25s-0.1864.2564.2564.25064.4316:38 Q / C / O 
Jul '32 (CLN32)64.32s-0.1864.3264.3264.32064.5018:53 Q / C / O 
Aug '32 (CLQ32)64.37s-0.1864.3764.3764.37064.5518:53 Q / C / O 
Sep '32 (CLU32)64.39s-0.1864.3964.3964.39064.5718:53 Q / C / O 
Oct '32 (CLV32)64.38s-0.1864.3864.3864.38064.5618:53 Q / C / O 
Nov '32 (CLX32)64.36s-0.1864.3664.3664.36064.5418:53 Q / C / O 
Dec '32 (CLZ32)64.54s-0.1864.5464.5464.54064.7218:53 Q / C / O 
Jan '33 (CLF33)64.33s-0.1864.3364.3364.33064.5118:53 Q / C / O 
Feb '33 (CLG33)64.34s-0.1864.3464.3464.34064.5218:53 Q / C / O 
Mar '33 (CLH33)64.36s-0.1864.3664.3664.36064.5418:53 Q / C / O 
Apr '33 (CLJ33)64.37s-0.1864.3764.3764.37064.5518:53 Q / C / O 
May '33 (CLK33)64.44s-0.1864.4464.4464.44064.6218:53 Q / C / O 
Jun '33 (CLM33)64.50s-0.1864.5064.5064.50064.6818:53 Q / C / O 
Jul '33 (CLN33)64.46s-0.1864.4664.4664.46064.6418:53 Q / C / O 
Aug '33 (CLQ33)64.53s-0.1864.5364.5364.53064.7118:53 Q / C / O 
Sep '33 (CLU33)64.57s-0.1864.5764.5764.57064.7518:53 Q / C / O 
Oct '33 (CLV33)64.61s-0.1864.6164.6164.61064.7918:53 Q / C / O 
Nov '33 (CLX33)64.62s-0.1864.6264.6264.62064.8018:53 Q / C / O 
Dec '33 (CLZ33)64.77s-0.1864.7764.7764.77064.9518:53 Q / C / O 
Jan '34 (CLF34)64.68s-0.1864.6864.6864.68064.8618:53 Q / C / O 
Feb '34 (CLG34)64.71s-0.1864.7164.7164.71064.8918:53 Q / C / O 
Mar '34 (CLH34)64.69s-0.1864.6964.6964.69064.8718:53 Q / C / O 
Apr '34 (CLJ34)64.70s-0.1864.7064.7064.70064.8818:53 Q / C / O 
May '34 (CLK34)64.75s-0.1864.7564.7564.75064.9318:53 Q / C / O 
Jun '34 (CLM34)64.78s-0.1864.7864.7864.78064.9618:53 Q / C / O 
Jul '34 (CLN34)64.74s-0.1864.7464.7464.74064.9218:53 Q / C / O 
Aug '34 (CLQ34)64.76s-0.1864.7664.7664.76064.9418:53 Q / C / O 
Sep '34 (CLU34)64.78s-0.1864.7864.7864.78064.9618:53 Q / C / O 
Oct '34 (CLV34)64.82s-0.1864.8264.8264.82065.0018:53 Q / C / O 
Nov '34 (CLX34)64.83s-0.1864.8364.8364.83065.0118:53 Q / C / O 
Dec '34 (CLZ34)65.00s-0.1865.0065.0065.00065.1818:53 Q / C / O 
Jan '35 (CLF35)64.93s-0.1864.9364.9364.93065.1118:53 Q / C / O 
Feb '35 (CLG35)64.87s-0.1864.8764.8764.87065.0518:53 Q / C / O