Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 22:57 - Sunday, March 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)66.28s+2.4566.2866.2866.28063.8300:00 Q / C / O 
Apr '21 (CLJ21)67.50+1.4166.6867.9866.665476966.0921:57 Q / C / O 
May '21 (CLK21)67.31+1.3966.5067.7966.441824165.9221:57 Q / C / O 
Jun '21 (CLM21)66.82+1.3766.0067.2966.00981365.4521:54 Q / C / O 
Jul '21 (CLN21)66.10+1.2965.3666.6165.30421564.8121:50 Q / C / O 
Aug '21 (CLQ21)65.36+1.2964.5565.8164.55313564.0721:52 Q / C / O 
Sep '21 (CLU21)64.39+1.0963.7764.9463.77275463.3021:35 Q / C / O 
Oct '21 (CLV21)63.80+1.2662.9964.1762.99225862.5421:18 Q / C / O 
Nov '21 (CLX21)62.93+1.0862.3963.2862.39422861.8521:37 Q / C / O 
Dec '21 (CLZ21)62.34+1.1261.6762.7461.641171561.2221:52 Q / C / O 
Jan '22 (CLF22)61.74+1.1161.4562.0961.45150360.6321:20 Q / C / O 
Feb '22 (CLG22)61.14+1.0561.0161.5061.0054960.0921:54 Q / C / O 
Mar '22 (CLH22)60.60+1.0160.5660.6060.5662659.5919:33 Q / C / O 
Apr '22 (CLJ22)59.14s+1.7859.0859.1459.08107057.3616:41 Q / C / O 
May '22 (CLK22)59.55+0.8259.5059.5559.504358.7317:28 Q / C / O 
Jun '22 (CLM22)59.17+0.8258.8359.6358.83107658.3521:32 Q / C / O 
Jul '22 (CLN22)58.71+0.7658.7358.7358.716757.9521:32 Q / C / O 
Aug '22 (CLQ22)57.58s+1.6557.3157.5857.3178055.9316:41 Q / C / O 
Sep '22 (CLU22)57.23s+1.6156.8057.2356.80257555.6216:41 Q / C / O 
Oct '22 (CLV22)57.66+0.7557.3157.7357.312156.9121:14 Q / C / O 
Nov '22 (CLX22)56.62s+1.5556.3456.6256.34106855.0716:41 Q / C / O 
Dec '22 (CLZ22)57.11+0.7756.7057.6856.69294756.3421:56 Q / C / O 
Jan '23 (CLF23)56.02s+1.4856.0256.0256.0223554.5416:41 Q / C / O 
Feb '23 (CLG23)55.73s+1.4655.4255.7355.4214754.2716:41 Q / C / O 
Mar '23 (CLH23)55.46s+1.4355.0055.4655.0032454.0316:41 Q / C / O 
Apr '23 (CLJ23)55.22s+1.4155.2255.2255.2217153.8116:41 Q / C / O 
May '23 (CLK23)55.00s+1.3955.0055.0055.008653.6116:41 Q / C / O 
Jun '23 (CLM23)55.52+0.7354.9955.6954.9964654.7920:28 Q / C / O 
Jul '23 (CLN23)54.56s+1.3554.5654.5654.5614353.2116:41 Q / C / O 
Aug '23 (CLQ23)54.36s+1.3354.3654.3654.362653.0316:41 Q / C / O 
Sep '23 (CLU23)54.16s+1.3054.1654.1654.166152.8616:41 Q / C / O 
Oct '23 (CLV23)53.99s+1.2953.9953.9953.9930352.7016:41 Q / C / O 
Nov '23 (CLX23)53.85s+1.2853.8553.8553.8541352.5716:41 Q / C / O 
Dec '23 (CLZ23)54.18+0.4753.9054.2653.9077153.7120:52 Q / C / O 
Jan '24 (CLF24)53.51s+1.2452.4853.5152.481152.2716:41 Q / C / O 
Feb '24 (CLG24)53.32s+1.200.0053.3253.32052.1217:00 Q / C / O 
Mar '24 (CLH24)53.16s+1.170.0053.1653.16200051.9917:00 Q / C / O 
Apr '24 (CLJ24)53.01s+1.160.0053.0153.01200051.8517:00 Q / C / O 
May '24 (CLK24)52.88s+1.150.0052.8852.88051.7317:00 Q / C / O 
Jun '24 (CLM24)53.01+0.2353.0153.0153.01152.7821:33 Q / C / O 
Jul '24 (CLN24)52.64s+1.170.0052.6452.64051.4717:00 Q / C / O 
Aug '24 (CLQ24)52.52s+1.150.0052.5252.52051.3717:00 Q / C / O 
Sep '24 (CLU24)52.47s+1.140.0052.4752.47051.3317:00 Q / C / O 
Oct '24 (CLV24)52.38s+1.140.0052.3852.38051.2417:00 Q / C / O 
Nov '24 (CLX24)52.34s+1.130.0052.3452.34051.2117:00 Q / C / O 
Dec '24 (CLZ24)52.75+0.4952.7052.7552.7039452.2620:13 Q / C / O 
Jan '25 (CLF25)52.15s+1.130.0052.1552.15051.0217:00 Q / C / O 
Feb '25 (CLG25)52.15s+1.130.0052.1552.15051.0217:00 Q / C / O 
Mar '25 (CLH25)52.08s+1.130.0052.0852.08050.9517:00 Q / C / O 
Apr '25 (CLJ25)51.95s+1.120.0051.9551.95050.8317:00 Q / C / O 
May '25 (CLK25)51.92s+1.120.0051.9251.92050.8017:00 Q / C / O 
Jun '25 (CLM25)51.81s+1.120.0051.8151.81050.6917:00 Q / C / O 
Jul '25 (CLN25)51.76s+1.120.0051.7651.76050.6417:00 Q / C / O 
Aug '25 (CLQ25)51.74s+1.120.0051.7451.74050.6217:00 Q / C / O 
Sep '25 (CLU25)51.71s+1.120.0051.7151.71050.5917:00 Q / C / O 
Oct '25 (CLV25)51.64s+1.110.0051.6451.64050.5317:00 Q / C / O 
Nov '25 (CLX25)51.64s+1.110.0051.6451.64050.5317:00 Q / C / O 
Dec '25 (CLZ25)51.63s+1.1151.3951.6351.3958250.5216:41 Q / C / O 
Jan '26 (CLF26)51.58s+1.110.0051.5851.58050.4717:00 Q / C / O 
Feb '26 (CLG26)51.58s+1.110.0051.5851.58050.4717:00 Q / C / O 
Mar '26 (CLH26)51.54s+1.110.0051.5451.54050.4317:00 Q / C / O 
Apr '26 (CLJ26)51.54s+1.110.0051.5451.54050.4317:00 Q / C / O 
May '26 (CLK26)51.52s+1.110.0051.5251.52050.4117:00 Q / C / O 
Jun '26 (CLM26)51.50s+1.110.0051.5051.50050.3917:00 Q / C / O 
Jul '26 (CLN26)51.45s+1.100.0051.4551.45050.3517:00 Q / C / O 
Aug '26 (CLQ26)51.48s+1.100.0051.4851.48050.3817:00 Q / C / O 
Sep '26 (CLU26)51.45s+1.100.0051.4551.45050.3517:00 Q / C / O 
Oct '26 (CLV26)51.46s+1.100.0051.4651.46050.3617:00 Q / C / O 
Nov '26 (CLX26)51.45s+1.100.0051.4551.45050.3517:00 Q / C / O 
Dec '26 (CLZ26)51.48s+1.1051.4851.4851.48650.3816:41 Q / C / O 
Jan '27 (CLF27)51.43s+1.100.0051.4351.43050.3317:00 Q / C / O 
Feb '27 (CLG27)51.41s+1.100.0051.4151.41050.3117:00 Q / C / O 
Mar '27 (CLH27)51.42s+1.100.0051.4251.42050.3217:00 Q / C / O 
Apr '27 (CLJ27)51.43s+1.100.0051.4351.43050.3317:00 Q / C / O 
May '27 (CLK27)51.48s+1.100.0051.4851.48050.3817:00 Q / C / O 
Jun '27 (CLM27)51.48s+1.100.0051.4851.48050.3817:00 Q / C / O 
Jul '27 (CLN27)51.53s+1.100.0051.5351.53050.4317:00 Q / C / O 
Aug '27 (CLQ27)51.52s+1.100.0051.5251.52050.4217:00 Q / C / O 
Sep '27 (CLU27)51.56s+1.100.0051.5651.56050.4617:00 Q / C / O 
Oct '27 (CLV27)51.56s+1.100.0051.5651.56050.4617:00 Q / C / O 
Nov '27 (CLX27)51.58s+1.100.0051.5851.58050.4817:00 Q / C / O 
Dec '27 (CLZ27)51.57s+1.1051.5751.5751.573350.4716:41 Q / C / O 
Jan '28 (CLF28)51.55s+1.100.0051.5551.55050.4517:00 Q / C / O 
Feb '28 (CLG28)51.55s+1.100.0051.5551.55050.4517:00 Q / C / O 
Mar '28 (CLH28)51.55s+1.100.0051.5551.55050.4517:00 Q / C / O 
Apr '28 (CLJ28)51.58s+1.100.0051.5851.58050.4817:00 Q / C / O 
May '28 (CLK28)51.59s+1.100.0051.5951.59050.4917:00 Q / C / O 
Jun '28 (CLM28)51.58s+1.100.0051.5851.58050.4817:00 Q / C / O 
Jul '28 (CLN28)51.64s+1.100.0051.6451.64050.5417:00 Q / C / O 
Aug '28 (CLQ28)51.66s+1.100.0051.6651.66050.5617:00 Q / C / O 
Sep '28 (CLU28)51.67s+1.100.0051.6751.67050.5717:00 Q / C / O 
Oct '28 (CLV28)51.70s+1.100.0051.7051.70050.6017:00 Q / C / O 
Nov '28 (CLX28)51.70s+1.100.0051.7051.70050.6017:00 Q / C / O 
Dec '28 (CLZ28)51.68s+1.100.0051.6851.68050.5817:00 Q / C / O 
Jan '29 (CLF29)51.76s+1.100.0051.7651.76050.6617:00 Q / C / O 
Feb '29 (CLG29)51.76s+1.100.0051.7651.76050.6617:00 Q / C / O 
Mar '29 (CLH29)51.80s+1.100.0051.8051.80050.7017:00 Q / C / O 
Apr '29 (CLJ29)51.84s+1.100.0051.8451.84050.7417:00 Q / C / O 
May '29 (CLK29)51.87s+1.100.0051.8751.87050.7717:00 Q / C / O 
Jun '29 (CLM29)51.81s+1.100.0051.8151.81050.7117:00 Q / C / O 
Jul '29 (CLN29)51.85s+1.100.0051.8551.85050.7517:00 Q / C / O 
Aug '29 (CLQ29)51.87s+1.100.0051.8751.87050.7717:00 Q / C / O 
Sep '29 (CLU29)51.88s+1.100.0051.8851.88050.7817:00 Q / C / O 
Oct '29 (CLV29)51.91s+1.100.0051.9151.91050.8117:00 Q / C / O 
Nov '29 (CLX29)51.94s+1.100.0051.9451.94050.8417:00 Q / C / O 
Dec '29 (CLZ29)51.98s+1.100.0051.9851.98050.8817:00 Q / C / O 
Jan '30 (CLF30)52.03s+1.100.0052.0352.03050.9317:00 Q / C / O 
Feb '30 (CLG30)52.08s+1.100.0052.0852.08050.9817:00 Q / C / O 
Mar '30 (CLH30)52.11s+1.1052.1152.1152.11051.0116:41 Q / C / O 
Apr '30 (CLJ30)52.14s+1.1052.1452.1452.14051.0416:41 Q / C / O 
May '30 (CLK30)52.17s+1.1052.1752.1752.17051.0716:41 Q / C / O 
Jun '30 (CLM30)52.22s+1.1052.2252.2252.22051.1216:41 Q / C / O 
Jul '30 (CLN30)52.28s+1.1052.2852.2852.28051.1816:41 Q / C / O 
Aug '30 (CLQ30)52.32s+1.1052.3252.3252.32051.2216:41 Q / C / O 
Sep '30 (CLU30)52.35s+1.1052.3552.3552.35051.2516:41 Q / C / O 
Oct '30 (CLV30)52.37s+1.1052.3752.3752.37051.2716:41 Q / C / O 
Nov '30 (CLX30)52.40s+1.1052.4052.4052.40051.3016:41 Q / C / O 
Dec '30 (CLZ30)52.43s+1.1052.4352.4352.43051.3316:41 Q / C / O 
Jan '31 (CLF31)52.51s+1.1052.5152.5152.51051.4116:41 Q / C / O 
Feb '31 (CLG31)52.60s+1.1052.6052.6052.60051.5016:41 Q / C / O 
Mar '31 (CLH31)52.66s+1.1052.6652.6652.66051.5600:00 Q / C / O 
Apr '31 (CLJ31)67.51+14.8166.6867.9866.66052.7021:54 Q / C / O 
May '31 (CLK31)67.32+14.6266.5067.7966.46052.7021:54 Q / C / O 
Jun '31 (CLM31)66.82+14.1666.0067.2966.00052.6621:54 Q / C / O 
Jul '31 (CLN31)66.10+13.4365.3166.6165.31052.6721:50 Q / C / O 
Aug '31 (CLQ31)65.36+12.7064.5565.8164.55052.6621:52 Q / C / O 
Sep '31 (CLU31)64.39+11.7163.7764.9463.77052.6821:33 Q / C / O 
Oct '31 (CLV31)63.80+11.0662.9964.1762.99052.7421:18 Q / C / O 
Nov '31 (CLX31)62.93+10.1063.0463.2862.74052.8321:37 Q / C / O 
Dec '31 (CLZ31)62.34+9.4361.6562.7461.64052.9121:52 Q / C / O 
Jan '32 (CLF32)61.74+8.7161.6662.0961.50053.0321:20 Q / C / O 
Feb '32 (CLG32)61.14+7.9461.0161.5061.00053.2021:54 Q / C / O