Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 3:26 - Sunday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)21.84s-0.760.0021.8421.84022.6017:00 Q / C / O 
May '20 (CLK20)21.51s-1.0923.2923.4420.8855174222.6016:37 Q / C / O 
Jun '20 (CLM20)25.15s-0.5626.2326.4324.5917993425.7116:37 Q / C / O 
Jul '20 (CLN20)28.13s-0.1428.7128.8827.539683628.2716:38 Q / C / O 
Aug '20 (CLQ20)30.05s+0.2030.1630.5029.435039029.8516:37 Q / C / O 
Sep '20 (CLU20)31.30s+0.4331.3231.6930.625778930.8716:38 Q / C / O 
Oct '20 (CLV20)32.14s+0.5231.7832.5031.522852231.6216:38 Q / C / O 
Nov '20 (CLX20)32.85s+0.5932.7533.1932.191797632.2616:38 Q / C / O 
Dec '20 (CLZ20)33.45s+0.6633.2133.9232.778569832.7916:37 Q / C / O 
Jan '21 (CLF21)33.94s+0.7133.3834.3633.28938433.2316:38 Q / C / O 
Feb '21 (CLG21)34.38s+0.7434.1334.5033.66437833.6416:38 Q / C / O 
Mar '21 (CLH21)34.80s+0.7634.3534.9634.081129334.0416:37 Q / C / O 
Apr '21 (CLJ21)35.19s+0.7734.9035.2334.54109034.4216:37 Q / C / O 
May '21 (CLK21)35.56s+0.7535.3635.5934.66131534.8116:38 Q / C / O 
Jun '21 (CLM21)35.88s+0.7535.5536.2535.121654035.1316:38 Q / C / O 
Jul '21 (CLN21)36.14s+0.7435.7436.1835.7469135.4016:38 Q / C / O 
Aug '21 (CLQ21)36.40s+0.720.0036.4036.4033435.6816:38 Q / C / O 
Sep '21 (CLU21)36.67s+0.7136.4636.6736.08115535.9616:38 Q / C / O 
Oct '21 (CLV21)36.94s+0.700.0036.9436.945936.2416:38 Q / C / O 
Nov '21 (CLX21)37.22s+0.680.0037.2237.225336.5416:38 Q / C / O 
Dec '21 (CLZ21)37.50s+0.6637.3037.9336.851880436.8416:38 Q / C / O 
Jan '22 (CLF22)37.71s+0.650.0037.7137.715637.0616:38 Q / C / O 
Feb '22 (CLG22)37.93s+0.670.0037.9337.931637.2616:38 Q / C / O 
Mar '22 (CLH22)38.13s+0.660.0038.1338.13537.4716:38 Q / C / O 
Apr '22 (CLJ22)38.34s+0.660.0038.3438.341637.6816:38 Q / C / O 
May '22 (CLK22)38.55s+0.650.0038.5538.551637.9016:38 Q / C / O 
Jun '22 (CLM22)38.75s+0.6538.5838.8338.42161138.1016:37 Q / C / O 
Jul '22 (CLN22)38.93s+0.650.0038.9338.931638.2816:38 Q / C / O 
Aug '22 (CLQ22)39.10s+0.650.0039.1039.101638.4516:38 Q / C / O 
Sep '22 (CLU22)39.28s+0.650.0039.2839.281638.6316:38 Q / C / O 
Oct '22 (CLV22)39.45s+0.650.0039.4539.451638.8016:38 Q / C / O 
Nov '22 (CLX22)39.62s+0.660.0039.6239.621638.9616:37 Q / C / O 
Dec '22 (CLZ22)39.78s+0.6539.6840.1139.26520639.1316:37 Q / C / O 
Jan '23 (CLF23)39.90s+0.640.0039.9039.90039.2616:38 Q / C / O 
Feb '23 (CLG23)40.04s+0.630.0040.0440.04039.4116:38 Q / C / O 
Mar '23 (CLH23)40.20s+0.620.0040.2040.20039.5816:38 Q / C / O 
Apr '23 (CLJ23)40.36s+0.630.0040.3640.36039.7316:38 Q / C / O 
May '23 (CLK23)40.51s+0.640.0040.5140.51039.8716:37 Q / C / O 
Jun '23 (CLM23)40.68s+0.650.0040.6840.685540.0316:38 Q / C / O 
Jul '23 (CLN23)40.82s+0.660.0040.8240.82040.1616:38 Q / C / O 
Aug '23 (CLQ23)40.97s+0.660.0040.9740.97040.3116:38 Q / C / O 
Sep '23 (CLU23)41.13s+0.670.0041.1341.13040.4616:38 Q / C / O 
Oct '23 (CLV23)41.29s+0.670.0041.2941.29040.6216:38 Q / C / O 
Nov '23 (CLX23)41.46s+0.660.0041.4641.46040.8016:38 Q / C / O 
Dec '23 (CLZ23)41.64s+0.6741.1841.8841.18130840.9716:38 Q / C / O 
Jan '24 (CLF24)41.75s+0.680.0041.7541.75041.0716:38 Q / C / O 
Feb '24 (CLG24)41.82s+0.680.0041.8241.82041.1416:38 Q / C / O 
Mar '24 (CLH24)41.96s+0.690.0041.9641.96041.2716:38 Q / C / O 
Apr '24 (CLJ24)42.10s+0.700.0042.1042.10041.4016:37 Q / C / O 
May '24 (CLK24)42.23s+0.700.0042.2342.23041.5316:38 Q / C / O 
Jun '24 (CLM24)42.37s+0.710.0042.3742.37041.6616:38 Q / C / O 
Jul '24 (CLN24)42.50s+0.720.0042.5042.50041.7816:38 Q / C / O 
Aug '24 (CLQ24)42.52s+0.720.0042.5242.52041.8016:37 Q / C / O 
Sep '24 (CLU24)42.74s+0.730.0042.7442.74042.0116:38 Q / C / O 
Oct '24 (CLV24)42.90s+0.740.0042.9042.90042.1616:38 Q / C / O 
Nov '24 (CLX24)43.01s+0.740.0043.0143.01042.2716:38 Q / C / O 
Dec '24 (CLZ24)43.18s+0.750.0043.1843.188842.4316:38 Q / C / O 
Jan '25 (CLF25)43.30s+0.750.0043.3043.301642.5516:38 Q / C / O 
Feb '25 (CLG25)43.37s+0.750.0043.3743.371642.6216:37 Q / C / O 
Mar '25 (CLH25)43.52s+0.750.0043.5243.521642.7716:37 Q / C / O 
Apr '25 (CLJ25)43.56s+0.750.0043.5643.561642.8116:38 Q / C / O 
May '25 (CLK25)43.71s+0.750.0043.7143.711642.9616:38 Q / C / O 
Jun '25 (CLM25)43.76s+0.760.0043.7643.761643.0016:38 Q / C / O 
Jul '25 (CLN25)43.81s+0.760.0043.8143.811643.0516:38 Q / C / O 
Aug '25 (CLQ25)43.99s+0.760.0043.9943.991643.2316:37 Q / C / O 
Sep '25 (CLU25)44.04s+0.760.0044.0444.041643.2816:38 Q / C / O 
Oct '25 (CLV25)44.15s+0.760.0044.1544.151643.3916:37 Q / C / O 
Nov '25 (CLX25)44.28s+0.760.0044.2844.281643.5216:38 Q / C / O 
Dec '25 (CLZ25)44.40s+0.760.0044.4044.403343.6416:38 Q / C / O 
Jan '26 (CLF26)44.42s+0.760.0044.4244.42043.6616:38 Q / C / O 
Feb '26 (CLG26)44.49s+0.760.0044.4944.49043.7316:38 Q / C / O 
Mar '26 (CLH26)44.57s+0.760.0044.5744.57043.8116:38 Q / C / O 
Apr '26 (CLJ26)44.63s+0.760.0044.6344.63043.8716:38 Q / C / O 
May '26 (CLK26)44.69s+0.760.0044.6944.69043.9316:37 Q / C / O 
Jun '26 (CLM26)44.82s+0.760.0044.8244.82044.0616:38 Q / C / O 
Jul '26 (CLN26)44.87s+0.760.0044.8744.87044.1116:38 Q / C / O 
Aug '26 (CLQ26)44.96s+0.760.0044.9644.96044.2016:38 Q / C / O 
Sep '26 (CLU26)45.04s+0.760.0045.0445.04044.2816:38 Q / C / O 
Oct '26 (CLV26)45.12s+0.760.0045.1245.12044.3616:38 Q / C / O 
Nov '26 (CLX26)45.22s+0.760.0045.2245.22044.4616:38 Q / C / O 
Dec '26 (CLZ26)45.29s+0.770.0045.2945.292744.5216:38 Q / C / O 
Jan '27 (CLF27)45.31s+0.770.0045.3145.31044.5416:38 Q / C / O 
Feb '27 (CLG27)45.35s+0.770.0045.3545.35044.5816:37 Q / C / O 
Mar '27 (CLH27)45.38s+0.770.0045.3845.38044.6116:38 Q / C / O 
Apr '27 (CLJ27)45.39s+0.770.0045.3945.39044.6216:38 Q / C / O 
May '27 (CLK27)45.42s+0.770.0045.4245.42044.6516:37 Q / C / O 
Jun '27 (CLM27)45.45s+0.770.0045.4545.45044.6816:38 Q / C / O 
Jul '27 (CLN27)45.50s+0.770.0045.5045.50044.7316:38 Q / C / O 
Aug '27 (CLQ27)45.51s+0.770.0045.5145.51044.7416:38 Q / C / O 
Sep '27 (CLU27)45.53s+0.770.0045.5345.53044.7616:38 Q / C / O 
Oct '27 (CLV27)45.54s+0.770.0045.5445.54044.7716:38 Q / C / O 
Nov '27 (CLX27)45.56s+0.770.0045.5645.56044.7916:38 Q / C / O 
Dec '27 (CLZ27)45.59s+0.780.0045.5945.59044.8116:38 Q / C / O 
Jan '28 (CLF28)45.59s+0.770.0045.5945.59044.8216:38 Q / C / O 
Feb '28 (CLG28)45.60s+0.770.0045.6045.60044.8316:38 Q / C / O 
Mar '28 (CLH28)45.61s+0.770.0045.6145.61044.8416:38 Q / C / O 
Apr '28 (CLJ28)45.62s+0.770.0045.6245.62044.8516:37 Q / C / O 
May '28 (CLK28)45.63s+0.770.0045.6345.63044.8616:38 Q / C / O 
Jun '28 (CLM28)45.65s+0.770.0045.6545.65044.8816:38 Q / C / O 
Jul '28 (CLN28)45.68s+0.770.0045.6845.68044.9116:38 Q / C / O 
Aug '28 (CLQ28)45.70s+0.770.0045.7045.70044.9316:38 Q / C / O 
Sep '28 (CLU28)45.71s+0.770.0045.7145.71044.9416:38 Q / C / O 
Oct '28 (CLV28)45.72s+0.770.0045.7245.72044.9516:38 Q / C / O 
Nov '28 (CLX28)45.73s+0.770.0045.7345.73044.9616:38 Q / C / O 
Dec '28 (CLZ28)45.82s+0.780.0045.8245.82045.0416:38 Q / C / O 
Jan '29 (CLF29)45.82s+0.780.0045.8245.82045.0416:37 Q / C / O 
Feb '29 (CLG29)45.82s+0.780.0045.8245.82045.0416:38 Q / C / O 
Mar '29 (CLH29)45.82s+0.780.0045.8245.82045.0416:38 Q / C / O 
Apr '29 (CLJ29)45.82s+0.780.0045.8245.82045.0416:38 Q / C / O 
May '29 (CLK29)45.82s+0.780.0045.8245.82045.0416:38 Q / C / O 
Jun '29 (CLM29)45.82s+0.780.0045.8245.82045.0416:38 Q / C / O 
Jul '29 (CLN29)45.82s+0.780.0045.8245.82045.0416:38 Q / C / O 
Aug '29 (CLQ29)45.82s+0.780.0045.8245.82045.0416:38 Q / C / O 
Sep '29 (CLU29)45.82s+0.780.0045.8245.82045.0416:38 Q / C / O 
Oct '29 (CLV29)45.82s+0.780.0045.8245.82045.0416:37 Q / C / O 
Nov '29 (CLX29)45.82s+0.780.0045.8245.82045.0416:37 Q / C / O 
Dec '29 (CLZ29)45.87s+0.780.0045.8745.87045.0916:38 Q / C / O 
Jan '30 (CLF30)45.87s+0.780.0045.8745.87045.0918:47 Q / C / O 
Feb '30 (CLG30)45.87s+0.780.0045.8745.87045.0918:47 Q / C / O 
Mar '30 (CLH30)45.87s+0.780.000.000.00045.0916:38 Q / C / O 
Apr '30 (CLJ30)45.87s+0.780.000.000.00045.0916:37 Q / C / O 
May '30 (CLK30)45.87s+0.780.000.000.00045.0916:38 Q / C / O 
Jun '30 (CLM30)45.87s+0.780.000.000.00045.0916:38 Q / C / O 
Jul '30 (CLN30)45.87s+0.780.000.000.00045.0916:38 Q / C / O 
Aug '30 (CLQ30)45.87s+0.780.000.000.00045.0916:38 Q / C / O 
Sep '30 (CLU30)45.87s+0.780.000.000.00045.0916:38 Q / C / O 
Oct '30 (CLV30)45.87s+0.780.000.000.00045.0916:37 Q / C / O 
Nov '30 (CLX30)45.87s+0.780.000.000.00045.0916:38 Q / C / O 
Dec '30 (CLZ30)45.87s+0.780.000.000.00045.0916:38 Q / C / O 
Jan '31 (CLF31)45.87s+0.780.000.000.00045.0916:37 Q / C / O 
Feb '31 (CLG31)45.87s+0.780.000.000.00045.0916:38 Q / C / O