Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 3:09 - Friday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)61.43s+0.080.0061.4361.43061.3520:24 Q / C / O 
Jun '21 (CLM21)61.77+0.3461.6562.1261.614891661.4303:09 Q / C / O 
Jul '21 (CLN21)61.65+0.3161.5661.9861.481401461.3403:09 Q / C / O 
Aug '21 (CLQ21)61.34+0.2761.3161.6461.20596761.0703:09 Q / C / O 
Sep '21 (CLU21)61.01+0.3161.0061.2160.81350460.7003:04 Q / C / O 
Oct '21 (CLV21)60.56+0.2760.5460.6960.36214960.2903:01 Q / C / O 
Nov '21 (CLX21)60.24+0.3760.3660.3659.9853859.8702:36 Q / C / O 
Dec '21 (CLZ21)59.63+0.1759.6359.9359.47232559.4603:06 Q / C / O 
Jan '22 (CLF22)59.43+0.4059.2259.4359.1319259.0302:26 Q / C / O 
Feb '22 (CLG22)58.79+0.1658.8558.8558.7314658.6303:06 Q / C / O 
Mar '22 (CLH22)58.63+0.3758.4858.6458.3014458.2602:25 Q / C / O 
Apr '22 (CLJ22)58.06+0.1458.1758.2858.049657.9203:06 Q / C / O 
May '22 (CLK22)57.94+0.3357.9457.9457.943557.2802:39 Q / C / O 
Jun '22 (CLM22)57.53+0.1957.5057.7157.3730257.3402:46 Q / C / O 
Jul '22 (CLN22)57.04s+0.3857.0457.0457.04133756.6618:29 Q / C / O 
Aug '22 (CLQ22)56.75s+0.4056.7556.7556.75169556.3518:29 Q / C / O 
Sep '22 (CLU22)56.48s+0.4156.4856.4856.4893056.0718:29 Q / C / O 
Oct '22 (CLV22)56.24s+0.4256.2456.2456.242655.8218:29 Q / C / O 
Nov '22 (CLX22)56.01s+0.4356.0156.0156.0117455.5818:31 Q / C / O 
Dec '22 (CLZ22)55.89+0.0955.9256.0955.8034755.8003:06 Q / C / O 
Jan '23 (CLF23)55.55s+0.4655.5555.5555.551955.0918:29 Q / C / O 
Feb '23 (CLG23)55.31s+0.4755.3155.3155.313354.8418:29 Q / C / O 
Mar '23 (CLH23)55.08s+0.4755.0855.0855.082554.6118:29 Q / C / O 
Apr '23 (CLJ23)54.87s+0.4854.8754.8754.87154.3918:31 Q / C / O 
May '23 (CLK23)54.69s+0.5054.6954.6954.69254.1918:28 Q / C / O 
Jun '23 (CLM23)54.51s+0.5053.8954.6353.89159754.0118:31 Q / C / O 
Jul '23 (CLN23)54.31s+0.5054.3154.3154.31153.8118:29 Q / C / O 
Aug '23 (CLQ23)54.13s+0.5154.1354.1354.13153.6218:31 Q / C / O 
Sep '23 (CLU23)53.96s+0.5153.9653.9653.96153.4518:29 Q / C / O 
Oct '23 (CLV23)53.81s+0.5153.8153.8153.81053.3018:29 Q / C / O 
Nov '23 (CLX23)53.67s+0.5253.6753.6753.67053.1518:29 Q / C / O 
Dec '23 (CLZ23)53.60+0.0653.6053.6053.602053.5420:55 Q / C / O 
Jan '24 (CLF24)53.37s+0.5653.3753.3753.3730152.8118:31 Q / C / O 
Feb '24 (CLG24)53.22s+0.5853.2253.2253.22052.6418:29 Q / C / O 
Mar '24 (CLH24)53.08s+0.5753.0853.0853.08052.5118:31 Q / C / O 
Apr '24 (CLJ24)52.95s+0.5652.9552.9552.95052.3918:28 Q / C / O 
May '24 (CLK24)52.84s+0.5652.8452.8452.84052.2818:31 Q / C / O 
Jun '24 (CLM24)52.74s+0.5752.7452.7452.741452.1718:31 Q / C / O 
Jul '24 (CLN24)52.62s+0.5852.6252.6252.62052.0418:31 Q / C / O 
Aug '24 (CLQ24)52.55s+0.5752.5552.5552.55051.9818:28 Q / C / O 
Sep '24 (CLU24)52.47s+0.5752.4752.4752.47051.9018:31 Q / C / O 
Oct '24 (CLV24)52.40s+0.5752.4052.4052.40051.8318:28 Q / C / O 
Nov '24 (CLX24)52.29s+0.5852.2952.2952.29051.7118:29 Q / C / O 
Dec '24 (CLZ24)52.24s+0.5852.1152.7151.6118651.6618:29 Q / C / O 
Jan '25 (CLF25)52.15s+0.5852.1552.1552.15051.5718:28 Q / C / O 
Feb '25 (CLG25)52.11s+0.5852.1152.1152.11051.5318:28 Q / C / O 
Mar '25 (CLH25)52.04s+0.5852.0452.0452.04051.4618:28 Q / C / O 
Apr '25 (CLJ25)51.96s+0.5851.9651.9651.96051.3818:31 Q / C / O 
May '25 (CLK25)51.85s+0.5851.8551.8551.85051.2718:29 Q / C / O 
Jun '25 (CLM25)51.81s+0.5851.8151.8151.81051.2318:29 Q / C / O 
Jul '25 (CLN25)51.76s+0.5851.7651.7651.76051.1818:29 Q / C / O 
Aug '25 (CLQ25)51.70s+0.5851.7051.7051.70051.1218:28 Q / C / O 
Sep '25 (CLU25)51.67s+0.5851.6751.6751.67051.0918:31 Q / C / O 
Oct '25 (CLV25)51.60s+0.5751.6051.6051.60051.0318:31 Q / C / O 
Nov '25 (CLX25)51.59s+0.5751.5951.5951.59051.0218:28 Q / C / O 
Dec '25 (CLZ25)51.58s+0.5751.5851.5851.581651.0118:29 Q / C / O 
Jan '26 (CLF26)51.49s+0.5751.4951.4951.49050.9218:29 Q / C / O 
Feb '26 (CLG26)51.48s+0.5751.4851.4851.48050.9118:29 Q / C / O 
Mar '26 (CLH26)51.42s+0.5751.4251.4251.42050.8518:29 Q / C / O 
Apr '26 (CLJ26)51.38s+0.5751.3851.3851.38050.8118:31 Q / C / O 
May '26 (CLK26)51.34s+0.5751.3451.3451.34050.7718:28 Q / C / O 
Jun '26 (CLM26)51.29s+0.5751.2951.2951.29050.7218:29 Q / C / O 
Jul '26 (CLN26)51.23s+0.5751.2351.2351.23050.6618:31 Q / C / O 
Aug '26 (CLQ26)51.28s+0.5751.2851.2851.28050.7118:29 Q / C / O 
Sep '26 (CLU26)51.23s+0.5751.2351.2351.23050.6618:29 Q / C / O 
Oct '26 (CLV26)51.24s+0.5751.2451.2451.24050.6718:29 Q / C / O 
Nov '26 (CLX26)51.22s+0.5751.2251.2251.22050.6518:29 Q / C / O 
Dec '26 (CLZ26)51.25s+0.5751.2551.2551.25050.6818:29 Q / C / O 
Jan '27 (CLF27)51.18s+0.5751.1851.1851.18050.6118:29 Q / C / O 
Feb '27 (CLG27)51.14s+0.570.0051.1451.14050.5721:10 Q / C / O 
Mar '27 (CLH27)51.13s+0.570.0051.1351.13050.5621:10 Q / C / O 
Apr '27 (CLJ27)51.09s+0.570.0051.0951.09050.5221:10 Q / C / O 
May '27 (CLK27)51.12s+0.570.0051.1251.12050.5521:10 Q / C / O 
Jun '27 (CLM27)51.10s+0.570.0051.1051.10050.5321:10 Q / C / O 
Jul '27 (CLN27)51.15s+0.570.0051.1551.15050.5821:10 Q / C / O 
Aug '27 (CLQ27)51.13s+0.570.0051.1351.13050.5621:10 Q / C / O 
Sep '27 (CLU27)51.16s+0.570.0051.1651.16050.5921:10 Q / C / O 
Oct '27 (CLV27)51.13s+0.570.0051.1351.13050.5621:10 Q / C / O 
Nov '27 (CLX27)51.14s+0.570.0051.1451.14050.5721:10 Q / C / O 
Dec '27 (CLZ27)51.11s+0.5751.1151.1151.11050.5418:29 Q / C / O 
Jan '28 (CLF28)51.09s+0.5751.0951.0951.09050.5218:31 Q / C / O 
Feb '28 (CLG28)51.09s+0.5751.0951.0951.09050.5218:31 Q / C / O 
Mar '28 (CLH28)51.09s+0.570.0051.0951.09050.5221:10 Q / C / O 
Apr '28 (CLJ28)51.12s+0.570.0051.1251.12050.5521:10 Q / C / O 
May '28 (CLK28)51.13s+0.570.0051.1351.13050.5621:10 Q / C / O 
Jun '28 (CLM28)51.12s+0.570.0051.1251.12050.5521:10 Q / C / O 
Jul '28 (CLN28)51.18s+0.570.0051.1851.18050.6121:10 Q / C / O 
Aug '28 (CLQ28)51.20s+0.570.0051.2051.20050.6321:10 Q / C / O 
Sep '28 (CLU28)51.21s+0.570.0051.2151.21050.6421:10 Q / C / O 
Oct '28 (CLV28)51.24s+0.570.0051.2451.24050.6721:10 Q / C / O 
Nov '28 (CLX28)51.24s+0.570.0051.2451.24050.6721:10 Q / C / O 
Dec '28 (CLZ28)51.22s+0.5751.2251.2251.22050.6518:29 Q / C / O 
Jan '29 (CLF29)51.30s+0.570.0051.3051.30050.7321:10 Q / C / O 
Feb '29 (CLG29)51.30s+0.570.0051.3051.30050.7321:10 Q / C / O 
Mar '29 (CLH29)51.34s+0.570.0051.3451.34050.7721:10 Q / C / O 
Apr '29 (CLJ29)51.38s+0.570.0051.3851.38050.8121:10 Q / C / O 
May '29 (CLK29)51.41s+0.570.0051.4151.41050.8421:10 Q / C / O 
Jun '29 (CLM29)51.35s+0.570.0051.3551.35050.7821:10 Q / C / O 
Jul '29 (CLN29)51.39s+0.570.0051.3951.39050.8221:10 Q / C / O 
Aug '29 (CLQ29)51.41s+0.570.0051.4151.41050.8421:10 Q / C / O 
Sep '29 (CLU29)51.42s+0.570.0051.4251.42050.8521:10 Q / C / O 
Oct '29 (CLV29)51.45s+0.570.0051.4551.45050.8821:10 Q / C / O 
Nov '29 (CLX29)51.48s+0.570.0051.4851.48050.9121:10 Q / C / O 
Dec '29 (CLZ29)51.52s+0.5751.5251.5251.52050.9518:29 Q / C / O 
Jan '30 (CLF30)51.57s+0.570.0051.5751.57051.0021:10 Q / C / O 
Feb '30 (CLG30)51.62s+0.570.0051.6251.62051.0521:10 Q / C / O 
Mar '30 (CLH30)51.65s+0.570.0051.6551.65051.0821:10 Q / C / O 
Apr '30 (CLJ30)51.68s+0.570.0051.6851.68051.1118:28 Q / C / O 
May '30 (CLK30)51.71s+0.570.0051.7151.71051.1418:30 Q / C / O 
Jun '30 (CLM30)51.76s+0.570.0051.7651.76051.1918:30 Q / C / O 
Jul '30 (CLN30)51.82s+0.570.0051.8251.82051.2518:29 Q / C / O 
Aug '30 (CLQ30)51.86s+0.570.0051.8651.86051.2918:28 Q / C / O 
Sep '30 (CLU30)51.89s+0.570.0051.8951.89051.3218:29 Q / C / O 
Oct '30 (CLV30)51.91s+0.570.0051.9151.91051.3418:30 Q / C / O 
Nov '30 (CLX30)51.94s+0.570.0051.9451.94051.3718:28 Q / C / O 
Dec '30 (CLZ30)51.97s+0.5751.9751.9751.97051.4018:31 Q / C / O 
Jan '31 (CLF31)52.05s+0.570.0052.0552.05051.4818:29 Q / C / O 
Feb '31 (CLG31)52.14s+0.570.0052.1452.14051.5718:29 Q / C / O 
Mar '31 (CLH31)52.20s+0.570.0052.2052.20051.6318:29 Q / C / O 
Apr '31 (CLJ31)52.24s+0.570.0052.2452.24051.6718:29 Q / C / O 
May '31 (CLK31)52.24s+0.570.0052.2452.24051.6718:30 Q / C / O 
Jun '31 (CLM31)62.02+9.8261.6562.1261.61052.2002:14 Q / C / O 
Jul '31 (CLN31)61.89+9.6861.5461.9861.48052.2102:14 Q / C / O 
Aug '31 (CLQ31)61.58+9.3861.3161.6361.20052.2002:14 Q / C / O 
Sep '31 (CLU31)61.05+8.8361.0061.2160.81052.2202:14 Q / C / O 
Oct '31 (CLV31)60.60+8.3260.5460.6960.36052.2802:14 Q / C / O 
Nov '31 (CLX31)60.17+7.8060.3660.3659.98052.3702:14 Q / C / O 
Dec '31 (CLZ31)59.84+7.3959.6359.9359.47052.4502:14 Q / C / O 
Jan '32 (CLF32)59.28+6.7159.2259.3559.13052.5702:14 Q / C / O 
Feb '32 (CLG32)58.74+6.0058.8558.8558.73052.7402:14 Q / C / O