Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 6:56 - Wednesday, April 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)85.35s-0.0785.3585.3585.35085.4220:39 Q / C / O 
May '24 (CLK24)84.90-0.4685.3685.5184.405215685.3606:56 Q / C / O 
Jun '24 (CLM24)84.38-0.4584.8284.9783.926057884.8306:56 Q / C / O 
Jul '24 (CLN24)83.82-0.4084.2384.3783.382585484.2206:56 Q / C / O 
Aug '24 (CLQ24)83.18-0.3383.5283.5582.751471183.5106:54 Q / C / O 
Sep '24 (CLU24)82.46-0.2782.7782.8782.061778282.7306:50 Q / C / O 
Oct '24 (CLV24)81.67-0.2581.9782.0881.31496181.9206:32 Q / C / O 
Nov '24 (CLX24)80.94-0.2181.3181.3180.60311181.1506:53 Q / C / O 
Dec '24 (CLZ24)80.22-0.1880.4880.6079.871260480.4006:55 Q / C / O 
Jan '25 (CLF25)79.55-0.1279.4479.6479.23120979.6706:48 Q / C / O 
Feb '25 (CLG25)78.82-0.1678.8478.9578.8043078.9806:48 Q / C / O 
Mar '25 (CLH25)78.20-0.1578.5578.5577.96197478.3506:18 Q / C / O 
Apr '25 (CLJ25)77.76s+0.1577.8877.9777.3937677.6117:55 Q / C / O 
May '25 (CLK25)77.23s+0.1677.2377.2377.2334877.0717:55 Q / C / O 
Jun '25 (CLM25)76.65-0.0976.8076.9376.37294076.7406:48 Q / C / O 
Jul '25 (CLN25)76.23s+0.1776.3876.4076.2329476.0617:55 Q / C / O 
Aug '25 (CLQ25)75.75s+0.1875.7575.7575.7519575.5717:55 Q / C / O 
Sep '25 (CLU25)75.30s+0.1975.1075.3175.09161275.1117:55 Q / C / O 
Oct '25 (CLV25)74.89s+0.1974.8974.8974.8919274.7017:55 Q / C / O 
Nov '25 (CLX25)74.52s+0.1974.2074.7174.2011674.3317:55 Q / C / O 
Dec '25 (CLZ25)74.12-0.0674.1874.3673.90450974.1806:50 Q / C / O 
Jan '26 (CLF26)73.78s+0.2073.7873.7873.7812873.5817:55 Q / C / O 
Feb '26 (CLG26)73.38s+0.2073.3873.3873.3860073.1817:55 Q / C / O 
Mar '26 (CLH26)73.02s+0.2273.0273.0273.0214072.8017:55 Q / C / O 
Apr '26 (CLJ26)72.68s+0.2372.6872.6872.6830072.4517:55 Q / C / O 
May '26 (CLK26)72.36s+0.2272.3672.3672.3613572.1417:55 Q / C / O 
Jun '26 (CLM26)71.96-0.0972.0172.1471.9168372.0505:30 Q / C / O 
Jul '26 (CLN26)71.71s+0.2571.7171.7171.715571.4617:55 Q / C / O 
Aug '26 (CLQ26)71.38s+0.2571.3871.3871.3810071.1317:55 Q / C / O 
Sep '26 (CLU26)71.08s+0.2671.0871.0871.082170.8217:55 Q / C / O 
Oct '26 (CLV26)70.80s+0.2670.8070.8070.8010070.5417:55 Q / C / O 
Nov '26 (CLX26)70.55s+0.2770.5570.5570.5510170.2817:55 Q / C / O 
Dec '26 (CLZ26)70.31unch70.2970.4570.1852470.3106:18 Q / C / O 
Jan '27 (CLF27)70.03s+0.2970.0370.0370.03169.7416:38 Q / C / O 
Feb '27 (CLG27)69.74s+0.3069.7469.7469.743669.4416:38 Q / C / O 
Mar '27 (CLH27)69.48s+0.3069.4869.4869.487269.1816:38 Q / C / O 
Apr '27 (CLJ27)69.24s+0.3169.2469.2469.243668.9316:38 Q / C / O 
May '27 (CLK27)69.02s+0.3269.0269.0269.02068.7016:37 Q / C / O 
Jun '27 (CLM27)68.81s+0.3268.5568.8168.5514568.4917:55 Q / C / O 
Jul '27 (CLN27)68.56s+0.3268.5668.5668.56068.2416:38 Q / C / O 
Aug '27 (CLQ27)68.36s+0.3268.3668.3668.36068.0416:37 Q / C / O 
Sep '27 (CLU27)68.17s+0.3268.1768.1768.17067.8516:39 Q / C / O 
Oct '27 (CLV27)68.00s+0.3368.0068.0068.00067.6716:37 Q / C / O 
Nov '27 (CLX27)67.78s+0.3367.7867.7867.78067.4516:37 Q / C / O 
Dec '27 (CLZ27)67.64s+0.3467.5567.6467.5579867.3017:55 Q / C / O 
Jan '28 (CLF28)67.43s+0.3467.4367.4367.43067.0916:39 Q / C / O 
Feb '28 (CLG28)67.16s+0.3467.1667.1667.16066.8216:38 Q / C / O 
Mar '28 (CLH28)67.00s+0.3567.0067.0067.00066.6516:39 Q / C / O 
Apr '28 (CLJ28)66.85s+0.3566.8566.8566.85066.5016:38 Q / C / O 
May '28 (CLK28)66.73s+0.3566.7366.7366.73066.3816:39 Q / C / O 
Jun '28 (CLM28)66.60s+0.3566.6066.6066.60066.2516:38 Q / C / O 
Jul '28 (CLN28)66.43s+0.3566.4366.4366.43066.0816:37 Q / C / O 
Aug '28 (CLQ28)66.23s+0.3566.2366.2366.23065.8816:38 Q / C / O 
Sep '28 (CLU28)66.14s+0.3566.1466.1466.14065.7916:38 Q / C / O 
Oct '28 (CLV28)66.04s+0.3566.0466.0466.04065.6916:39 Q / C / O 
Nov '28 (CLX28)65.95s+0.3565.9565.9565.95065.6016:39 Q / C / O 
Dec '28 (CLZ28)65.83s+0.3565.6065.8365.608065.4817:55 Q / C / O 
Jan '29 (CLF29)65.64s+0.3465.6465.6465.64065.3016:38 Q / C / O 
Feb '29 (CLG29)65.52s+0.3365.5265.5265.52065.1916:39 Q / C / O 
Mar '29 (CLH29)65.41s+0.3265.4165.4165.41065.0916:38 Q / C / O 
Apr '29 (CLJ29)65.28s+0.3165.2865.2865.28064.9716:38 Q / C / O 
May '29 (CLK29)65.20s+0.3065.2065.2065.20064.9016:38 Q / C / O 
Jun '29 (CLM29)65.13s+0.2965.1365.1365.13064.8416:39 Q / C / O 
Jul '29 (CLN29)64.98s+0.2964.9864.9864.98064.6916:39 Q / C / O 
Aug '29 (CLQ29)64.89s+0.2864.8964.8964.89064.6116:38 Q / C / O 
Sep '29 (CLU29)64.81s+0.2864.8164.8164.81064.5316:39 Q / C / O 
Oct '29 (CLV29)64.76s+0.2764.7664.7664.76064.4916:38 Q / C / O 
Nov '29 (CLX29)64.72s+0.2764.7264.7264.72064.4516:37 Q / C / O 
Dec '29 (CLZ29)64.68s+0.2664.6864.6864.686064.4217:55 Q / C / O 
Jan '30 (CLF30)64.65s+0.2664.6564.6564.65064.3916:38 Q / C / O 
Feb '30 (CLG30)64.55s+0.2564.5564.5564.55064.3016:39 Q / C / O 
Mar '30 (CLH30)64.46s+0.2564.4664.4664.46064.2116:39 Q / C / O 
Apr '30 (CLJ30)64.35s+0.2464.3564.3564.35064.1116:37 Q / C / O 
May '30 (CLK30)64.33s+0.2464.3364.3364.33064.0916:38 Q / C / O 
Jun '30 (CLM30)64.26s+0.2364.2664.2664.26064.0316:39 Q / C / O 
Jul '30 (CLN30)64.28s+0.2364.2864.2864.28064.0516:38 Q / C / O 
Aug '30 (CLQ30)64.23s+0.2264.2364.2364.23064.0116:38 Q / C / O 
Sep '30 (CLU30)64.23s+0.2264.2364.2364.23064.0116:37 Q / C / O 
Oct '30 (CLV30)64.18s+0.2164.1864.1864.18063.9716:38 Q / C / O 
Nov '30 (CLX30)64.17s+0.2164.1764.1764.17063.9616:37 Q / C / O 
Dec '30 (CLZ30)64.06s+0.1764.0664.0664.065663.8917:55 Q / C / O 
Jan '31 (CLF31)64.07s+0.1764.0764.0764.07063.9016:38 Q / C / O 
Feb '31 (CLG31)64.01s+0.1764.0164.0164.01063.8416:37 Q / C / O 
Mar '31 (CLH31)64.03s+0.1764.0364.0364.03063.8616:38 Q / C / O 
Apr '31 (CLJ31)64.03s+0.1764.0364.0364.03063.8616:37 Q / C / O 
May '31 (CLK31)63.99s+0.1763.9963.9963.99063.8216:38 Q / C / O 
Jun '31 (CLM31)63.83s+0.1763.8363.8363.83063.6616:38 Q / C / O 
Jul '31 (CLN31)64.00s+0.1764.0064.0064.00063.8316:38 Q / C / O 
Aug '31 (CLQ31)64.01s+0.1764.0164.0164.01063.8416:39 Q / C / O 
Sep '31 (CLU31)63.95s+0.1763.9563.9563.95063.7816:37 Q / C / O 
Oct '31 (CLV31)63.97s+0.1763.9763.9763.97063.8016:38 Q / C / O 
Nov '31 (CLX31)63.98s+0.1763.9863.9863.98063.8116:38 Q / C / O 
Dec '31 (CLZ31)63.86s+0.1763.8663.8663.86063.6917:55 Q / C / O 
Jan '32 (CLF32)63.84s+0.1763.8463.8463.84063.6716:37 Q / C / O 
Feb '32 (CLG32)63.82s+0.1763.8263.8263.82063.6516:38 Q / C / O 
Mar '32 (CLH32)63.81s+0.1763.8163.8163.81063.6416:38 Q / C / O 
Apr '32 (CLJ32)63.81s+0.1763.8163.8163.81063.6416:37 Q / C / O 
May '32 (CLK32)63.76s+0.1763.7663.7663.76063.5916:39 Q / C / O 
Jun '32 (CLM32)63.71s+0.1763.7163.7163.71063.5416:38 Q / C / O 
Jul '32 (CLN32)63.82s+0.1763.8263.8263.82063.6516:37 Q / C / O 
Aug '32 (CLQ32)63.85s+0.1763.8563.8563.85063.6816:38 Q / C / O 
Sep '32 (CLU32)63.85s+0.1763.8563.8563.85063.6816:37 Q / C / O 
Oct '32 (CLV32)63.81s+0.1763.8163.8163.81063.6416:39 Q / C / O 
Nov '32 (CLX32)63.79s+0.1763.7963.7963.79063.6216:37 Q / C / O 
Dec '32 (CLZ32)63.76s+0.1763.7663.7663.76063.5917:55 Q / C / O 
Jan '33 (CLF33)63.70s+0.1763.7063.7063.70063.5316:38 Q / C / O 
Feb '33 (CLG33)63.69s+0.1763.6963.6963.69063.5216:39 Q / C / O 
Mar '33 (CLH33)63.68s+0.1763.6863.6863.68063.5116:38 Q / C / O 
Apr '33 (CLJ33)63.67s+0.1763.6763.6763.67063.5016:37 Q / C / O 
May '33 (CLK33)63.70s+0.1763.7063.7063.70063.5316:37 Q / C / O 
Jun '33 (CLM33)63.70s+0.1763.7063.7063.70063.5316:37 Q / C / O 
Jul '33 (CLN33)63.70s+0.1763.7063.7063.70063.5316:37 Q / C / O 
Aug '33 (CLQ33)63.74s+0.1763.7463.7463.74063.5716:38 Q / C / O 
Sep '33 (CLU33)63.75s+0.1763.7563.7563.75063.5816:38 Q / C / O 
Oct '33 (CLV33)63.78s+0.1763.7863.7863.78063.6116:38 Q / C / O 
Nov '33 (CLX33)63.76s+0.1763.7663.7663.76063.5916:38 Q / C / O 
Dec '33 (CLZ33)63.75s+0.1763.7563.7563.75063.5817:55 Q / C / O 
Jan '34 (CLF34)63.68s+0.1763.6863.6863.68063.5116:38 Q / C / O 
Feb '34 (CLG34)63.70s+0.1763.7063.7063.70063.5316:38 Q / C / O 
Mar '34 (CLH34)63.66s+0.1763.6663.6663.66063.4916:38 Q / C / O 
Apr '34 (CLJ34)63.65s+0.1763.6563.6563.65063.4816:38 Q / C / O 
May '34 (CLK34)63.69s+0.1763.6963.6963.69063.5216:38 Q / C / O 
Jun '34 (CLM34)63.67s+0.1763.6763.6763.67063.5016:38 Q / C / O 
Jul '34 (CLN34)63.63s+0.1763.6363.6363.63063.4616:38 Q / C / O 
Aug '34 (CLQ34)63.64s+0.1763.6463.6463.64063.4716:38 Q / C / O 
Sep '34 (CLU34)63.64s+0.1763.6463.6463.64063.4716:37 Q / C / O 
Oct '34 (CLV34)63.67s+0.1763.6763.6763.67063.5016:38 Q / C / O 
Nov '34 (CLX34)63.67s+0.1763.6763.6763.67063.5016:38 Q / C / O 
Dec '34 (CLZ34)63.75s+0.1763.7563.7563.75063.5817:55 Q / C / O 
Jan '35 (CLF35)63.68s+0.1763.6863.6863.68063.5116:38 Q / C / O 
Feb '35 (CLG35)63.62s+0.1763.6263.6263.62063.4516:38 Q / C / O