Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 6:51 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)65.44s+0.3465.4465.4465.44065.1020:17 Q / C / O 
Aug '25 (CLQ25)66.31+0.8665.5666.4365.234569165.4506:51 Q / C / O 
Sep '25 (CLU25)64.96+0.8164.3165.0963.931995064.1506:51 Q / C / O 
Oct '25 (CLV25)63.80+0.7363.2363.9362.861225363.0706:50 Q / C / O 
Nov '25 (CLX25)63.03+0.6662.4263.1462.18756262.3706:50 Q / C / O 
Dec '25 (CLZ25)62.53+0.5862.0362.6761.751299061.9506:51 Q / C / O 
Jan '26 (CLF26)62.27+0.5561.8962.3761.52353561.7206:50 Q / C / O 
Feb '26 (CLG26)62.08+0.4861.6562.2061.41131361.6006:50 Q / C / O 
Mar '26 (CLH26)62.09+0.5561.5662.0961.35252661.5406:39 Q / C / O 
Apr '26 (CLJ26)62.03+0.5261.9962.0361.9996561.5106:38 Q / C / O 
May '26 (CLK26)61.97+0.4661.9761.9761.9777861.5106:20 Q / C / O 
Jun '26 (CLM26)61.89+0.3761.5962.0161.36403061.5206:50 Q / C / O 
Jul '26 (CLN26)61.94+0.4461.3561.9461.3515961.5006:11 Q / C / O 
Aug '26 (CLQ26)61.50s+0.1861.3061.5761.26123561.3218:08 Q / C / O 
Sep '26 (CLU26)62.09+0.5861.5362.0961.53139161.5106:01 Q / C / O 
Oct '26 (CLV26)61.54s+0.2061.5461.5461.5468661.3418:08 Q / C / O 
Nov '26 (CLX26)61.59s+0.2061.5961.5961.5931561.3918:08 Q / C / O 
Dec '26 (CLZ26)61.94+0.2961.6962.0461.52408361.6506:51 Q / C / O 
Jan '27 (CLF27)61.66s+0.2261.6661.6661.6668761.4418:08 Q / C / O 
Feb '27 (CLG27)61.66s+0.2461.4361.6661.4386861.4218:09 Q / C / O 
Mar '27 (CLH27)61.68s+0.2461.6861.6861.3948461.4418:09 Q / C / O 
Apr '27 (CLJ27)61.72s+0.2461.7261.7261.7233561.4818:08 Q / C / O 
May '27 (CLK27)61.80s+0.2561.8061.8061.803661.5518:08 Q / C / O 
Jun '27 (CLM27)62.16+0.3062.1662.1662.1673861.8606:10 Q / C / O 
Jul '27 (CLN27)61.86s+0.2561.8661.8661.861261.6118:08 Q / C / O 
Aug '27 (CLQ27)61.88s+0.2661.8861.8861.88161.6218:08 Q / C / O 
Sep '27 (CLU27)61.92s+0.2661.9261.9261.641761.6618:09 Q / C / O 
Oct '27 (CLV27)61.97s+0.2761.9761.9761.97261.7018:08 Q / C / O 
Nov '27 (CLX27)62.02s+0.2562.0262.0262.02561.7718:08 Q / C / O 
Dec '27 (CLZ27)62.40+0.3262.1062.4061.99138962.0806:27 Q / C / O 
Jan '28 (CLF28)62.08s+0.2662.0862.0862.08061.8218:09 Q / C / O 
Feb '28 (CLG28)62.09s+0.2762.0962.0962.09061.8200:00 Q / C / O 
Mar '28 (CLH28)62.12s+0.2762.1262.1262.12061.8518:09 Q / C / O 
Apr '28 (CLJ28)62.15s+0.2762.1562.1562.15061.8800:00 Q / C / O 
May '28 (CLK28)62.20s+0.2762.2062.2062.20061.9300:00 Q / C / O 
Jun '28 (CLM28)62.24s+0.2962.0062.2462.0034961.9518:09 Q / C / O 
Jul '28 (CLN28)62.22s+0.2762.2262.2262.22061.9518:08 Q / C / O 
Aug '28 (CLQ28)62.20s+0.2662.2062.2062.20061.9400:00 Q / C / O 
Sep '28 (CLU28)62.23s+0.2862.2362.2362.23061.9518:08 Q / C / O 
Oct '28 (CLV28)62.24s+0.2762.2462.2462.24061.9700:00 Q / C / O 
Nov '28 (CLX28)62.29s+0.2862.2962.2962.29062.0100:00 Q / C / O 
Dec '28 (CLZ28)62.32s+0.3061.8762.3661.87183562.0218:08 Q / C / O 
Jan '29 (CLF29)62.28s+0.3062.2862.2862.28061.9800:00 Q / C / O 
Feb '29 (CLG29)62.26s+0.3062.2662.2662.26061.9600:00 Q / C / O 
Mar '29 (CLH29)62.27s+0.3062.2762.2762.27061.9700:00 Q / C / O 
Apr '29 (CLJ29)62.28s+0.2962.2862.2862.28061.9900:00 Q / C / O 
May '29 (CLK29)62.30s+0.2962.3062.3062.30062.0100:00 Q / C / O 
Jun '29 (CLM29)62.29s+0.2962.2962.2961.99262.0018:09 Q / C / O 
Jul '29 (CLN29)62.23s+0.2962.2362.2362.23061.9400:00 Q / C / O 
Aug '29 (CLQ29)62.24s+0.2962.2462.2462.24061.9518:09 Q / C / O 
Sep '29 (CLU29)62.18s+0.2962.1862.1862.18061.8900:00 Q / C / O 
Oct '29 (CLV29)62.19s+0.2862.1962.1962.19061.9100:00 Q / C / O 
Nov '29 (CLX29)62.23s+0.2862.2362.2362.23061.9500:00 Q / C / O 
Dec '29 (CLZ29)62.24s+0.2862.2462.2462.2422761.9618:08 Q / C / O 
Jan '30 (CLF30)62.17s+0.2862.1762.1762.17061.8900:00 Q / C / O 
Feb '30 (CLG30)62.13s+0.2862.1362.1362.13061.8500:00 Q / C / O 
Mar '30 (CLH30)62.09s+0.2962.0962.0962.09061.8000:00 Q / C / O 
Apr '30 (CLJ30)62.12s+0.2962.1262.1262.12061.8300:00 Q / C / O 
May '30 (CLK30)62.12s+0.2962.1262.1262.12061.8300:00 Q / C / O 
Jun '30 (CLM30)62.11s+0.2962.1162.1162.11061.8200:00 Q / C / O 
Jul '30 (CLN30)62.04s+0.3062.0462.0462.04061.7400:00 Q / C / O 
Aug '30 (CLQ30)62.01s+0.3062.0162.0162.01061.7100:00 Q / C / O 
Sep '30 (CLU30)61.99s+0.3161.9961.9961.99061.6800:00 Q / C / O 
Oct '30 (CLV30)61.97s+0.3161.9761.9761.97061.6600:00 Q / C / O 
Nov '30 (CLX30)61.97s+0.3261.9761.9761.97061.6500:00 Q / C / O 
Dec '30 (CLZ30)61.97s+0.3261.9761.9761.971961.6518:08 Q / C / O 
Jan '31 (CLF31)61.87s+0.3261.8761.8761.87061.5500:00 Q / C / O 
Feb '31 (CLG31)61.82s+0.3261.8261.8261.82061.5000:00 Q / C / O 
Mar '31 (CLH31)61.78s+0.3261.7861.7861.78061.4600:00 Q / C / O 
Apr '31 (CLJ31)61.77s+0.3261.7761.7761.77061.4500:00 Q / C / O 
May '31 (CLK31)61.76s+0.3261.7661.7661.76061.4400:00 Q / C / O 
Jun '31 (CLM31)61.76s+0.3261.7661.7661.76061.4400:00 Q / C / O 
Jul '31 (CLN31)61.70s+0.3261.7061.7061.70061.3800:00 Q / C / O 
Aug '31 (CLQ31)61.64s+0.3261.6461.6461.64061.3200:00 Q / C / O 
Sep '31 (CLU31)61.61s+0.3261.6161.6161.61061.2900:00 Q / C / O 
Oct '31 (CLV31)61.58s+0.3261.5861.5861.58061.2600:00 Q / C / O 
Nov '31 (CLX31)61.53s+0.3261.5361.5361.53061.2100:00 Q / C / O 
Dec '31 (CLZ31)61.50s+0.3261.5061.5061.50261.1818:08 Q / C / O 
Jan '32 (CLF32)61.42s+0.3261.4261.4261.42061.1000:00 Q / C / O 
Feb '32 (CLG32)61.37s+0.3261.3761.3761.37061.0500:00 Q / C / O 
Mar '32 (CLH32)61.34s+0.3261.3461.3461.34061.0200:00 Q / C / O 
Apr '32 (CLJ32)61.31s+0.3261.3161.3161.31060.9900:00 Q / C / O 
May '32 (CLK32)61.31s+0.3261.3161.3161.31060.9900:00 Q / C / O 
Jun '32 (CLM32)61.26s+0.3261.2661.2661.26060.9400:00 Q / C / O 
Jul '32 (CLN32)61.18s+0.3161.1861.1861.18060.8700:00 Q / C / O 
Aug '32 (CLQ32)61.11s+0.3061.1161.1161.11060.8100:00 Q / C / O 
Sep '32 (CLU32)61.07s+0.3061.0761.0761.07060.7700:00 Q / C / O 
Oct '32 (CLV32)61.03s+0.2961.0361.0361.03060.7400:00 Q / C / O 
Nov '32 (CLX32)60.96s+0.2860.9660.9660.96060.6800:00 Q / C / O 
Dec '32 (CLZ32)60.92s+0.2760.9260.9260.92260.6518:08 Q / C / O 
Jan '33 (CLF33)60.85s+0.2860.8560.8560.85060.5700:00 Q / C / O 
Feb '33 (CLG33)60.79s+0.2860.7960.7960.79060.5100:00 Q / C / O 
Mar '33 (CLH33)60.74s+0.2960.7460.7460.74060.4500:00 Q / C / O 
Apr '33 (CLJ33)60.72s+0.3060.7260.7260.72060.4200:00 Q / C / O 
May '33 (CLK33)60.69s+0.3060.6960.6960.69060.3900:00 Q / C / O 
Jun '33 (CLM33)60.64s+0.3160.6460.6460.64060.3300:00 Q / C / O 
Jul '33 (CLN33)60.59s+0.3160.5960.5960.59060.2800:00 Q / C / O 
Aug '33 (CLQ33)60.54s+0.3160.5460.5460.54060.2300:00 Q / C / O 
Sep '33 (CLU33)60.49s+0.3160.4960.4960.49060.1800:00 Q / C / O 
Oct '33 (CLV33)60.43s+0.3160.4360.4360.43060.1200:00 Q / C / O 
Nov '33 (CLX33)60.37s+0.3160.3760.3760.37060.0618:59 Q / C / O 
Dec '33 (CLZ33)60.32s+0.3160.3260.3260.32060.0118:59 Q / C / O 
Jan '34 (CLF34)60.22s+0.3160.2260.2260.22059.9118:59 Q / C / O 
Feb '34 (CLG34)60.16s+0.3160.1660.1660.16059.8518:59 Q / C / O 
Mar '34 (CLH34)60.11s+0.3160.1160.1160.11059.8018:59 Q / C / O 
Apr '34 (CLJ34)60.06s+0.3160.0660.0660.06059.7518:59 Q / C / O 
May '34 (CLK34)60.02s+0.3160.0260.0260.02059.7118:59 Q / C / O 
Jun '34 (CLM34)59.97s+0.3159.9759.9759.97059.6618:59 Q / C / O 
Jul '34 (CLN34)59.91s+0.3159.9159.9159.91059.6018:59 Q / C / O 
Aug '34 (CLQ34)59.88s+0.3159.8859.8859.88059.5718:59 Q / C / O 
Sep '34 (CLU34)59.81s+0.3159.8159.8159.81059.5018:59 Q / C / O 
Oct '34 (CLV34)59.74s+0.3159.7459.7459.74059.4318:59 Q / C / O 
Nov '34 (CLX34)59.70s+0.3159.7059.7059.70059.3918:59 Q / C / O 
Dec '34 (CLZ34)59.63s+0.3159.6359.6359.63059.3218:59 Q / C / O 
Jan '35 (CLF35)59.55s+0.3159.5559.5559.55059.2418:59 Q / C / O 
Feb '35 (CLG35)59.46s+0.3159.4659.4659.46059.1518:59 Q / C / O 
Mar '35 (CLH35)59.38s+0.3159.3859.3859.38059.0718:59 Q / C / O 
Apr '35 (CLJ35)59.31s+0.3159.3159.3159.31059.0018:59 Q / C / O 
May '35 (CLK35)59.26s+0.3159.2659.2659.26058.9518:59 Q / C / O 
Jun '35 (CLM35)59.19s+0.3159.1959.1959.19058.8818:59 Q / C / O 
Jul '35 (CLN35)59.13s+0.3159.1359.1359.13058.8218:59 Q / C / O 
Aug '35 (CLQ35)59.05s+0.3159.0559.0559.05058.7418:59 Q / C / O 
Sep '35 (CLU35)58.96s+0.3158.9658.9658.96058.6518:59 Q / C / O 
Oct '35 (CLV35)58.90s+0.3158.9058.9058.90058.5918:59 Q / C / O 
Nov '35 (CLX35)58.84s+0.3158.8458.8458.84058.5318:59 Q / C / O 
Dec '35 (CLZ35)58.77s+0.3158.7758.7758.77058.4618:59 Q / C / O 
Jan '36 (CLF36)58.70s+0.3158.7058.7058.70058.3918:59 Q / C / O 
Feb '36 (CLG36)58.64s+0.3158.6458.6458.64058.3318:59 Q / C / O