Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil
Delayed Futures - 12:28 - Thursday, June 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)53.74s-0.130.0053.7453.74053.8717:00 Q / C / O 
Jul '19 (CLN19)56.67+2.9154.1257.0254.111036553.7612:22 Q / C / O 
Aug '19 (CLQ19)56.90+2.9354.3857.3754.3570768553.9712:28 Q / C / O 
Sep '19 (CLU19)56.94+2.9154.4157.4054.4110731454.0312:28 Q / C / O 
Oct '19 (CLV19)56.86+2.8754.4157.2954.375609753.9912:28 Q / C / O 
Nov '19 (CLX19)56.69+2.7654.3057.0954.303633053.9312:28 Q / C / O 
Dec '19 (CLZ19)56.47+2.6454.2556.9354.209367153.8312:28 Q / C / O 
Jan '20 (CLF20)56.26+2.5754.3256.5954.322037153.6912:24 Q / C / O 
Feb '20 (CLG20)55.99+2.4654.2356.3454.23835053.5312:23 Q / C / O 
Mar '20 (CLH20)55.75+2.3754.0656.1254.061103853.3812:21 Q / C / O 
Apr '20 (CLJ20)55.51+2.2854.3055.7754.30460153.2312:16 Q / C / O 
May '20 (CLK20)55.30+2.2153.6555.8053.65336153.0911:32 Q / C / O 
Jun '20 (CLM20)55.14+2.1753.6555.5853.442797152.9712:27 Q / C / O 
Jul '20 (CLN20)54.90+2.0655.2055.2054.90170352.8410:22 Q / C / O 
Aug '20 (CLQ20)54.45+1.7454.4554.4554.4577752.7110:57 Q / C / O 
Sep '20 (CLU20)54.15+1.5554.4554.4554.15266752.6010:18 Q / C / O 
Oct '20 (CLV20)54.80+2.2953.5354.8053.5360252.5111:22 Q / C / O 
Nov '20 (CLX20)52.43s-0.260.0052.4352.4319252.6918:13 Q / C / O 
Dec '20 (CLZ20)54.27+1.8952.9454.7152.803140152.3812:27 Q / C / O 
Jan '21 (CLF21)52.28s-0.2652.2852.5352.28952.5418:13 Q / C / O 
Feb '21 (CLG21)52.19s-0.2652.3052.3552.191652.4518:14 Q / C / O 
Mar '21 (CLH21)52.11s-0.270.0052.1152.1121352.3818:12 Q / C / O 
Apr '21 (CLJ21)52.06s-0.270.0052.0652.06052.3318:12 Q / C / O 
May '21 (CLK21)52.02s-0.280.0052.0252.02052.3018:13 Q / C / O 
Jun '21 (CLM21)53.78+1.7852.6453.9352.64433252.0010:48 Q / C / O 
Jul '21 (CLN21)51.93s-0.290.0051.9351.93252.2218:14 Q / C / O 
Aug '21 (CLQ21)51.88s-0.300.0051.8851.88152.1818:13 Q / C / O 
Sep '21 (CLU21)51.85s-0.300.0051.8551.85052.1518:13 Q / C / O 
Oct '21 (CLV21)51.85s-0.310.0051.8551.85052.1618:13 Q / C / O 
Nov '21 (CLX21)51.88s-0.320.0051.8851.8860052.2018:13 Q / C / O 
Dec '21 (CLZ21)53.34+1.4352.3953.7552.39669951.9112:27 Q / C / O 
Jan '22 (CLF22)51.87s-0.320.0051.8751.87052.1918:13 Q / C / O 
Feb '22 (CLG22)51.85s-0.320.0051.8551.85052.1718:13 Q / C / O 
Mar '22 (CLH22)51.86s-0.320.0051.8651.86052.1818:13 Q / C / O 
Apr '22 (CLJ22)51.89s-0.320.0051.8951.89052.2118:13 Q / C / O 
May '22 (CLK22)51.89s-0.340.0051.8951.89052.2318:13 Q / C / O 
Jun '22 (CLM22)52.92+0.9652.9252.9252.92160251.9609:08 Q / C / O 
Jul '22 (CLN22)52.00s-0.340.0052.0052.00052.3418:14 Q / C / O 
Aug '22 (CLQ22)52.05s-0.310.0052.0552.05052.3618:13 Q / C / O 
Sep '22 (CLU22)52.07s-0.320.0052.0752.07052.3918:13 Q / C / O 
Oct '22 (CLV22)52.12s-0.330.0052.1252.12052.4518:13 Q / C / O 
Nov '22 (CLX22)52.19s-0.340.0052.1952.19052.5318:12 Q / C / O 
Dec '22 (CLZ22)53.55+1.2652.8053.7552.80180652.2912:00 Q / C / O 
Jan '23 (CLF23)52.31s-0.330.0052.3152.31052.6418:13 Q / C / O 
Feb '23 (CLG23)52.34s-0.320.0052.3452.34052.6618:14 Q / C / O 
Mar '23 (CLH23)52.37s-0.330.0052.3752.37052.7018:13 Q / C / O 
Apr '23 (CLJ23)52.41s-0.320.0052.4152.41052.7318:13 Q / C / O 
May '23 (CLK23)52.45s-0.330.0052.4552.45052.7818:12 Q / C / O 
Jun '23 (CLM23)52.52s-0.330.0052.5252.52152.8518:13 Q / C / O 
Jul '23 (CLN23)52.54s-0.330.0052.5452.54052.8718:14 Q / C / O 
Aug '23 (CLQ23)52.59s-0.330.0052.5952.59052.9218:13 Q / C / O 
Sep '23 (CLU23)52.67s-0.330.0052.6752.67053.0018:13 Q / C / O 
Oct '23 (CLV23)52.77s-0.330.0052.7752.77053.1018:14 Q / C / O 
Nov '23 (CLX23)52.90s-0.330.0052.9052.90053.2318:13 Q / C / O 
Dec '23 (CLZ23)53.02s-0.330.0053.0253.024653.3518:13 Q / C / O 
Jan '24 (CLF24)53.09s-0.330.0053.0953.09053.4218:13 Q / C / O 
Feb '24 (CLG24)53.11s-0.330.0053.1153.11053.4418:13 Q / C / O 
Mar '24 (CLH24)53.09s-0.330.0053.0953.09053.4218:13 Q / C / O 
Apr '24 (CLJ24)53.15s-0.330.0053.1553.15053.4818:12 Q / C / O 
May '24 (CLK24)53.10s-0.330.0053.1053.10053.4318:13 Q / C / O 
Jun '24 (CLM24)53.16s-0.330.0053.1653.16053.4918:14 Q / C / O 
Jul '24 (CLN24)53.22s-0.330.0053.2253.22053.5518:13 Q / C / O 
Aug '24 (CLQ24)53.27s-0.330.0053.2753.27053.6018:12 Q / C / O 
Sep '24 (CLU24)53.30s-0.330.0053.3053.30053.6318:14 Q / C / O 
Oct '24 (CLV24)53.38s-0.330.0053.3853.38053.7118:13 Q / C / O 
Nov '24 (CLX24)53.51s-0.330.0053.5153.51053.8418:14 Q / C / O 
Dec '24 (CLZ24)53.58s-0.330.0053.5853.58453.9118:14 Q / C / O 
Jan '25 (CLF25)53.46s-0.330.0053.4653.46053.7918:13 Q / C / O 
Feb '25 (CLG25)53.52s-0.330.0053.5253.52053.8518:12 Q / C / O 
Mar '25 (CLH25)53.51s-0.330.0053.5153.51053.8418:12 Q / C / O 
Apr '25 (CLJ25)53.55s-0.330.0053.5553.55053.8818:14 Q / C / O 
May '25 (CLK25)53.54s-0.330.0053.5453.54053.8718:13 Q / C / O 
Jun '25 (CLM25)53.56s-0.330.0053.5653.56053.8918:13 Q / C / O 
Jul '25 (CLN25)53.61s-0.330.0053.6153.61053.9418:14 Q / C / O 
Aug '25 (CLQ25)53.67s-0.330.0053.6753.67054.0018:12 Q / C / O 
Sep '25 (CLU25)53.66s-0.330.0053.6653.66053.9918:14 Q / C / O 
Oct '25 (CLV25)53.71s-0.330.0053.7153.71054.0418:12 Q / C / O 
Nov '25 (CLX25)53.76s-0.330.0053.7653.76054.0918:13 Q / C / O 
Dec '25 (CLZ25)53.79s-0.330.0053.7953.79254.1218:14 Q / C / O 
Jan '26 (CLF26)53.79s-0.330.0053.7953.79054.1218:13 Q / C / O 
Feb '26 (CLG26)53.78s-0.330.0053.7853.78054.1118:13 Q / C / O 
Mar '26 (CLH26)53.79s-0.330.0053.7953.79054.1218:14 Q / C / O 
Apr '26 (CLJ26)53.79s-0.330.0053.7953.79054.1218:13 Q / C / O 
May '26 (CLK26)53.81s-0.330.0053.8153.81054.1418:12 Q / C / O 
Jun '26 (CLM26)53.78s-0.330.0053.7853.78054.1118:13 Q / C / O 
Jul '26 (CLN26)53.78s-0.330.0053.7853.78054.1118:13 Q / C / O 
Aug '26 (CLQ26)53.79s-0.330.0053.7953.79054.1218:14 Q / C / O 
Sep '26 (CLU26)53.82s-0.330.0053.8253.82054.1518:13 Q / C / O 
Oct '26 (CLV26)53.84s-0.330.0053.8453.84054.1718:14 Q / C / O 
Nov '26 (CLX26)53.88s-0.330.0053.8853.88054.2118:13 Q / C / O 
Dec '26 (CLZ26)53.92s-0.330.0053.9253.92054.2518:13 Q / C / O 
Jan '27 (CLF27)53.89s-0.330.0053.8953.89054.2218:14 Q / C / O 
Feb '27 (CLG27)53.87s-0.330.0053.8753.87054.2018:12 Q / C / O 
Mar '27 (CLH27)53.94s-0.330.0053.9453.94054.2718:13 Q / C / O 
Apr '27 (CLJ27)53.96s-0.330.0053.9653.96054.2918:14 Q / C / O 
May '27 (CLK27)53.97s-0.330.0053.9753.97054.3018:12 Q / C / O 
Jun '27 (CLM27)53.93s-0.330.0053.9353.93054.2618:13 Q / C / O 
Jul '27 (CLN27)53.98s-0.330.0053.9853.98054.3118:14 Q / C / O 
Aug '27 (CLQ27)53.99s-0.330.0053.9953.99054.3218:13 Q / C / O 
Sep '27 (CLU27)54.00s-0.330.0054.0054.00054.3318:14 Q / C / O 
Oct '27 (CLV27)54.02s-0.330.0054.0254.02054.3518:13 Q / C / O 
Nov '27 (CLX27)54.07s-0.330.0054.0754.07054.4018:13 Q / C / O 
Dec '27 (CLZ27)54.07s-0.330.0054.0754.07054.4018:13 Q / C / O 
Jan '28 (CLF28)54.00s-0.330.0054.0054.00054.3318:14 Q / C / O 
Feb '28 (CLG28)54.01s-0.330.0054.0154.01054.3418:13 Q / C / O 
Mar '28 (CLH28)54.01s-0.330.0054.0154.01054.3418:14 Q / C / O 
Apr '28 (CLJ28)54.01s-0.330.0054.0154.01054.3418:12 Q / C / O 
May '28 (CLK28)54.01s-0.330.0054.0154.01054.3418:14 Q / C / O 
Jun '28 (CLM28)54.01s-0.330.0054.0154.01054.3418:13 Q / C / O 
Jul '28 (CLN28)54.01s-0.330.0054.0154.01054.3418:13 Q / C / O 
Aug '28 (CLQ28)54.01s-0.330.0054.0154.01054.3418:13 Q / C / O 
Sep '28 (CLU28)54.02s-0.330.0054.0254.02054.3518:14 Q / C / O 
Oct '28 (CLV28)54.02s-0.330.0054.0254.02054.3518:14 Q / C / O 
Nov '28 (CLX28)54.02s-0.330.0054.0254.02054.3518:14 Q / C / O 
Dec '28 (CLZ28)54.07s-0.330.0054.0754.07054.4018:13 Q / C / O 
Jan '29 (CLF29)54.07s-0.330.0054.0754.07054.4018:45 Q / C / O 
Feb '29 (CLG29)54.07s-0.330.0054.0754.07054.4018:45 Q / C / O 
Mar '29 (CLH29)54.07s-0.330.0054.0754.07054.4018:45 Q / C / O 
Apr '29 (CLJ29)54.07s-0.330.0054.0754.07054.4018:45 Q / C / O 
May '29 (CLK29)54.07s-0.330.0054.0754.07054.4018:45 Q / C / O 
Jun '29 (CLM29)54.10+0.0354.1054.1054.10854.4011:33 Q / C / O 
Jul '29 (CLN29)54.07s-0.330.000.000.00054.0718:14 Q / C / O 
Aug '29 (CLQ29)54.07s-0.330.000.000.00054.0718:13 Q / C / O 
Sep '29 (CLU29)54.07s-0.330.000.000.00054.0718:14 Q / C / O 
Oct '29 (CLV29)54.07s-0.330.000.000.00054.0718:12 Q / C / O 
Nov '29 (CLX29)54.07s-0.330.000.000.00054.0718:12 Q / C / O 
Dec '29 (CLZ29)54.07s-0.330.000.000.00054.0718:13 Q / C / O 
Jan '30 (CLF30)54.07s-0.330.000.000.00054.0718:14 Q / C / O 
Feb '30 (CLG30)54.07s-0.330.000.000.00054.0718:14 Q / C / O