Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 5:24 - Thursday, November 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)45.86s+0.950.0045.8645.86044.9100:00 Q / C / O 
Jan '21 (CLF21)45.09-0.6245.9046.0944.746670745.7104:24 Q / C / O 
Feb '21 (CLG21)45.30-0.6146.1246.2744.94671845.9104:24 Q / C / O 
Mar '21 (CLH21)45.42-0.6146.2246.3745.08545646.0304:24 Q / C / O 
Apr '21 (CLJ21)45.46-0.6546.2746.4145.21216346.1103:53 Q / C / O 
May '21 (CLK21)45.55-0.5946.2146.4245.22214546.1404:02 Q / C / O 
Jun '21 (CLM21)45.51-0.6146.2446.3745.24464746.1204:23 Q / C / O 
Jul '21 (CLN21)45.45-0.6246.1946.1945.3032546.0703:59 Q / C / O 
Aug '21 (CLQ21)45.38-0.6046.0146.1645.3316645.9804:23 Q / C / O 
Sep '21 (CLU21)45.19-0.7246.0246.0845.1970745.9102:39 Q / C / O 
Oct '21 (CLV21)45.80-0.0145.8545.8845.807245.8101:04 Q / C / O 
Nov '21 (CLX21)45.06-0.6845.7845.8345.069245.7402:39 Q / C / O 
Dec '21 (CLZ21)45.14-0.5345.7245.8244.90744945.6704:24 Q / C / O 
Jan '22 (CLF22)45.58s+0.6445.6445.6445.26283644.9418:50 Q / C / O 
Feb '22 (CLG22)45.50s+0.6545.7645.7645.00158544.8518:50 Q / C / O 
Mar '22 (CLH22)45.43s+0.6645.4345.4345.43357244.7718:50 Q / C / O 
Apr '22 (CLJ22)45.37s+0.6645.3745.3745.3738544.7118:50 Q / C / O 
May '22 (CLK22)45.33s+0.6745.3345.3345.33110844.6618:50 Q / C / O 
Jun '22 (CLM22)44.73-0.5745.3245.4144.69110445.3003:01 Q / C / O 
Jul '22 (CLN22)45.25s+0.6945.2545.2545.2580144.5618:50 Q / C / O 
Aug '22 (CLQ22)45.22s+0.7045.1645.2244.6749044.5218:50 Q / C / O 
Sep '22 (CLU22)45.20s+0.7145.1545.2045.1392844.4918:50 Q / C / O 
Oct '22 (CLV22)45.19s+0.7245.1545.1945.126444.4718:50 Q / C / O 
Nov '22 (CLX22)45.20s+0.7345.2045.2045.203844.4718:50 Q / C / O 
Dec '22 (CLZ22)44.85-0.3745.1145.3444.65208245.2204:19 Q / C / O 
Jan '23 (CLF23)45.19s+0.7445.1945.1945.193344.4518:50 Q / C / O 
Feb '23 (CLG23)45.16s+0.7345.1645.1645.165144.4318:50 Q / C / O 
Mar '23 (CLH23)45.15s+0.7445.1545.1545.156244.4118:50 Q / C / O 
Apr '23 (CLJ23)45.15s+0.7545.1545.1545.157544.4018:50 Q / C / O 
May '23 (CLK23)45.16s+0.7745.1645.1645.16044.3918:50 Q / C / O 
Jun '23 (CLM23)44.70-0.4844.7044.7044.7055745.1802:28 Q / C / O 
Jul '23 (CLN23)45.16s+0.8045.1645.1645.16044.3618:50 Q / C / O 
Aug '23 (CLQ23)45.16s+0.8145.1645.1645.1610044.3518:50 Q / C / O 
Sep '23 (CLU23)45.17s+0.8245.1745.1745.1730044.3518:50 Q / C / O 
Oct '23 (CLV23)45.20s+0.8345.2045.2045.2030044.3718:50 Q / C / O 
Nov '23 (CLX23)45.23s+0.8445.2345.2345.2310044.3918:50 Q / C / O 
Dec '23 (CLZ23)45.26unch45.2645.2645.2617644.4220:56 Q / C / O 
Jan '24 (CLF24)45.25s+0.8445.2545.2545.2520044.4118:50 Q / C / O 
Feb '24 (CLG24)45.25s+0.8545.2545.2545.25044.4018:50 Q / C / O 
Mar '24 (CLH24)45.25s+0.8545.2545.2545.25044.4018:50 Q / C / O 
Apr '24 (CLJ24)45.26s+0.8645.2645.2645.26044.4018:50 Q / C / O 
May '24 (CLK24)45.27s+0.8645.2745.2745.27044.4118:50 Q / C / O 
Jun '24 (CLM24)45.25s+0.8545.2545.2545.25544.4018:50 Q / C / O 
Jul '24 (CLN24)45.20s+0.8545.2045.2045.20044.3518:50 Q / C / O 
Aug '24 (CLQ24)45.29s+0.8745.2945.2945.29044.4218:50 Q / C / O 
Sep '24 (CLU24)45.26s+0.8845.2645.2645.26044.3818:50 Q / C / O 
Oct '24 (CLV24)45.32s+0.8845.3245.3245.32044.4418:50 Q / C / O 
Nov '24 (CLX24)45.33s+0.8945.3345.3345.33044.4418:50 Q / C / O 
Dec '24 (CLZ24)45.37s+0.9045.2945.3745.29102044.4718:50 Q / C / O 
Jan '25 (CLF25)45.35s+0.9045.3545.3545.35044.4518:50 Q / C / O 
Feb '25 (CLG25)45.35s+0.8945.3545.3545.35044.4618:50 Q / C / O 
Mar '25 (CLH25)45.34s+0.8945.3445.3445.34044.4518:50 Q / C / O 
Apr '25 (CLJ25)45.38s+0.8945.3845.3845.38044.4918:50 Q / C / O 
May '25 (CLK25)45.39s+0.8845.3945.3945.39044.5118:50 Q / C / O 
Jun '25 (CLM25)45.43s+0.8845.4345.4345.43044.5518:50 Q / C / O 
Jul '25 (CLN25)45.42s+0.8845.4245.4245.42044.5418:50 Q / C / O 
Aug '25 (CLQ25)45.50s+0.8845.5045.5045.50044.6218:50 Q / C / O 
Sep '25 (CLU25)45.49s+0.8945.4945.4945.49044.6018:50 Q / C / O 
Oct '25 (CLV25)45.54s+0.8945.5445.5445.54044.6518:50 Q / C / O 
Nov '25 (CLX25)45.58s+0.8945.5845.5845.58044.6918:50 Q / C / O 
Dec '25 (CLZ25)45.61s+0.8945.6345.6345.6120444.7218:50 Q / C / O 
Jan '26 (CLF26)45.62s+0.8945.6245.6245.62044.7318:50 Q / C / O 
Feb '26 (CLG26)45.59s+0.8945.5945.5945.59044.7018:50 Q / C / O 
Mar '26 (CLH26)45.67s+0.8945.6745.6745.67044.7818:50 Q / C / O 
Apr '26 (CLJ26)45.70s+0.8945.7045.7045.70044.8118:50 Q / C / O 
May '26 (CLK26)45.80s+0.8945.8045.8045.80044.9118:50 Q / C / O 
Jun '26 (CLM26)45.84s+0.8945.8445.8445.84044.9518:50 Q / C / O 
Jul '26 (CLN26)45.98s+0.8845.9845.9845.98045.1018:50 Q / C / O 
Aug '26 (CLQ26)46.02s+0.8846.0246.0246.02045.1418:50 Q / C / O 
Sep '26 (CLU26)46.07s+0.8846.0746.0746.07045.1918:50 Q / C / O 
Oct '26 (CLV26)46.10s+0.8846.1046.1046.10045.2218:50 Q / C / O 
Nov '26 (CLX26)46.10s+0.8846.1046.1046.10045.2218:50 Q / C / O 
Dec '26 (CLZ26)46.08s+0.8846.0846.0846.08145.2018:50 Q / C / O 
Jan '27 (CLF27)46.08s+0.880.0046.0846.08045.2019:19 Q / C / O 
Feb '27 (CLG27)46.12s+0.880.0046.1246.12045.2419:19 Q / C / O 
Mar '27 (CLH27)46.17s+0.880.0046.1746.17045.2919:20 Q / C / O 
Apr '27 (CLJ27)46.21s+0.880.0046.2146.21045.3319:19 Q / C / O 
May '27 (CLK27)46.32s+0.880.0046.3246.32045.4419:18 Q / C / O 
Jun '27 (CLM27)46.38s+0.880.0046.3846.38045.5019:20 Q / C / O 
Jul '27 (CLN27)46.50s+0.870.0046.5046.50045.6319:19 Q / C / O 
Aug '27 (CLQ27)46.56s+0.870.0046.5646.56045.6919:18 Q / C / O 
Sep '27 (CLU27)46.60s+0.870.0046.6046.60045.7319:20 Q / C / O 
Oct '27 (CLV27)46.60s+0.870.0046.6046.60045.7319:18 Q / C / O 
Nov '27 (CLX27)46.66s+0.870.0046.6646.66045.7919:18 Q / C / O 
Dec '27 (CLZ27)46.70s+0.8746.7046.7046.70045.8318:50 Q / C / O 
Jan '28 (CLF28)46.70s+0.8746.7046.7046.70045.8318:50 Q / C / O 
Feb '28 (CLG28)46.74s+0.8746.7446.7446.74045.8718:50 Q / C / O 
Mar '28 (CLH28)46.79s+0.870.0046.7946.79045.9219:20 Q / C / O 
Apr '28 (CLJ28)46.86s+0.870.0046.8646.86045.9919:19 Q / C / O 
May '28 (CLK28)46.95s+0.870.0046.9546.95046.0819:20 Q / C / O 
Jun '28 (CLM28)47.01s+0.870.0047.0147.01046.1419:20 Q / C / O 
Jul '28 (CLN28)47.10s+0.870.0047.1047.10046.2319:18 Q / C / O 
Aug '28 (CLQ28)47.16s+0.870.0047.1647.16046.2919:19 Q / C / O 
Sep '28 (CLU28)47.19s+0.870.0047.1947.19046.3219:19 Q / C / O 
Oct '28 (CLV28)47.23s+0.870.0047.2347.23046.3619:20 Q / C / O 
Nov '28 (CLX28)47.28s+0.870.0047.2847.28046.4119:20 Q / C / O 
Dec '28 (CLZ28)47.33s+0.8747.3347.3347.33046.4618:50 Q / C / O 
Jan '29 (CLF29)47.38s+0.870.0047.3847.38046.5119:19 Q / C / O 
Feb '29 (CLG29)47.45s+0.870.0047.4547.45046.5819:20 Q / C / O 
Mar '29 (CLH29)47.51s+0.870.0047.5147.51046.6419:19 Q / C / O 
Apr '29 (CLJ29)47.58s+0.870.0047.5847.58046.7119:20 Q / C / O 
May '29 (CLK29)47.65s+0.870.0047.6547.65046.7819:20 Q / C / O 
Jun '29 (CLM29)47.63s+0.870.0047.6347.63046.7619:20 Q / C / O 
Jul '29 (CLN29)47.66s+0.870.0047.6647.66046.7919:20 Q / C / O 
Aug '29 (CLQ29)47.67s+0.870.0047.6747.67046.8019:20 Q / C / O 
Sep '29 (CLU29)47.71s+0.870.0047.7147.71046.8419:20 Q / C / O 
Oct '29 (CLV29)47.76s+0.870.0047.7647.76046.8919:19 Q / C / O 
Nov '29 (CLX29)47.82s+0.870.0047.8247.82046.9519:18 Q / C / O 
Dec '29 (CLZ29)47.93s+0.8747.9347.9347.93047.0618:50 Q / C / O 
Jan '30 (CLF30)48.00s+0.8748.0048.0048.00047.1318:55 Q / C / O 
Feb '30 (CLG30)48.08s+0.8748.0848.0848.08047.2118:55 Q / C / O 
Mar '30 (CLH30)48.15s+0.8748.1548.1548.15047.2818:55 Q / C / O 
Apr '30 (CLJ30)48.21s+0.8748.2148.2148.21047.3418:55 Q / C / O 
May '30 (CLK30)48.24s+0.8748.2448.2448.24047.3718:55 Q / C / O 
Jun '30 (CLM30)48.25s+0.8748.2548.2548.25047.3818:55 Q / C / O 
Jul '30 (CLN30)48.26s+0.870.0048.2648.26047.3919:19 Q / C / O 
Aug '30 (CLQ30)48.25s+0.870.0048.2548.25047.3819:18 Q / C / O 
Sep '30 (CLU30)48.28s+0.870.0048.2848.28047.4119:19 Q / C / O 
Oct '30 (CLV30)48.34s+0.8748.3448.3448.34047.4718:55 Q / C / O 
Nov '30 (CLX30)48.44s+0.870.0048.4448.44047.5719:18 Q / C / O 
Dec '30 (CLZ30)48.58s+0.8748.5848.5848.58047.7117:39 Q / C / O 
Jan '31 (CLF31)44.99s-3.6945.9245.9544.74048.6804:14 Q / C / O 
Feb '31 (CLG31)45.18s-3.6546.1046.1344.94048.8304:14 Q / C / O 
Mar '31 (CLH31)45.32s-3.5746.2046.2345.08048.8904:14 Q / C / O 
Apr '31 (CLJ31)45.46s-3.4746.2646.2945.21048.9303:53 Q / C / O 
May '31 (CLK31)45.55s-3.3846.2946.2945.22048.9304:02 Q / C / O 
Jun '31 (CLM31)45.43s-3.4746.2646.2945.24048.9004:14 Q / C / O 
Jul '31 (CLN31)45.45s-3.4645.3446.1945.30048.9103:59 Q / C / O 
Aug '31 (CLQ31)45.33s-3.5746.1046.1045.33048.9003:29 Q / C / O 
Sep '31 (CLU31)45.19s-3.7346.0246.0245.19048.9202:59 Q / C / O 
Oct '31 (CLV31)45.80s-3.1945.8845.8845.80048.9901:49 Q / C / O 
Nov '31 (CLX31)45.06s-4.0245.2345.8345.06049.0802:39 Q / C / O 
Dec '31 (CLZ31)45.05s-4.1745.7745.8044.90049.2204:14 Q / C / O 
Jan '32 (CLF32)49.34s+0.870.0049.3449.34048.4719:19 Q / C / O 
Feb '32 (CLG32)49.51s+0.870.0049.5149.51048.6419:20 Q / C / O