Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 15:17 - Wednesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)56.11s-0.130.0056.1156.11056.2417:00 Q / C / O 
Oct '19 (CLV19)55.94-0.1956.0557.1355.5568447656.1315:17 Q / C / O 
Nov '19 (CLX19)55.71-0.0955.7856.8555.3515134655.8015:16 Q / C / O 
Dec '19 (CLZ19)55.33-0.0155.3456.4555.0412334155.3415:15 Q / C / O 
Jan '20 (CLF20)54.89+0.0154.8156.0054.696229454.8815:07 Q / C / O 
Feb '20 (CLG20)54.48+0.0154.5355.5454.403476254.4714:55 Q / C / O 
Mar '20 (CLH20)54.20+0.0854.1755.2454.073821854.1215:01 Q / C / O 
Apr '20 (CLJ20)53.78-0.0453.9354.8353.781012753.8214:06 Q / C / O 
May '20 (CLK20)53.60+0.0553.5054.4853.50590653.5513:29 Q / C / O 
Jun '20 (CLM20)53.45+0.1353.4654.4353.282751353.3215:06 Q / C / O 
Jul '20 (CLN20)53.44+0.3653.7853.8053.16407453.0812:07 Q / C / O 
Aug '20 (CLQ20)53.21+0.3652.9953.7252.94238552.8512:07 Q / C / O 
Sep '20 (CLU20)52.74+0.090.0052.7452.74601052.6515:15 Q / C / O 
Oct '20 (CLV20)52.55+0.090.0052.5552.5577652.4615:15 Q / C / O 
Nov '20 (CLX20)52.38+0.090.0052.3852.3863552.2914:58 Q / C / O 
Dec '20 (CLZ20)52.32+0.1752.1553.2252.112983952.1515:16 Q / C / O 
Jan '21 (CLF21)52.05+0.080.0052.0552.0563751.9714:58 Q / C / O 
Feb '21 (CLG21)51.89+0.090.0051.8951.8945451.8014:32 Q / C / O 
Mar '21 (CLH21)51.74+0.090.0051.7451.7490451.6514:58 Q / C / O 
Apr '21 (CLJ21)51.62+0.100.0051.6251.625151.5213:41 Q / C / O 
May '21 (CLK21)51.52+0.100.0051.5251.525951.4213:41 Q / C / O 
Jun '21 (CLM21)51.38+0.0551.5252.2851.38277151.3314:48 Q / C / O 
Jul '21 (CLN21)51.31+0.090.0051.3151.31451.2213:41 Q / C / O 
Aug '21 (CLQ21)51.22+0.100.0051.2251.225051.1213:41 Q / C / O 
Sep '21 (CLU21)51.15+0.120.0051.1551.1510751.0313:41 Q / C / O 
Oct '21 (CLV21)51.10+0.130.0051.1051.105050.9713:41 Q / C / O 
Nov '21 (CLX21)51.06+0.130.0051.0651.0610050.9313:41 Q / C / O 
Dec '21 (CLZ21)51.05+0.1550.9751.8850.91517650.9015:01 Q / C / O 
Jan '22 (CLF22)50.96+0.140.0050.9650.9610050.8213:41 Q / C / O 
Feb '22 (CLG22)50.90+0.150.0050.9050.90050.7513:41 Q / C / O 
Mar '22 (CLH22)50.85+0.150.0050.8550.85450.7013:41 Q / C / O 
Apr '22 (CLJ22)50.82+0.160.0050.8250.82050.6613:41 Q / C / O 
May '22 (CLK22)50.80+0.170.0050.8050.80050.6313:41 Q / C / O 
Jun '22 (CLM22)50.81+0.180.0050.8150.8138150.6314:14 Q / C / O 
Jul '22 (CLN22)50.78+0.180.0050.7850.78050.6013:41 Q / C / O 
Aug '22 (CLQ22)50.76+0.170.0050.7650.76050.5913:41 Q / C / O 
Sep '22 (CLU22)50.77+0.160.0050.7750.77050.6113:41 Q / C / O 
Oct '22 (CLV22)50.81+0.160.0050.8150.81050.6513:41 Q / C / O 
Nov '22 (CLX22)50.88+0.180.0050.8850.88050.7013:41 Q / C / O 
Dec '22 (CLZ22)51.18+0.4150.9151.7050.91181250.7713:17 Q / C / O 
Jan '23 (CLF23)50.97+0.200.0050.9750.97050.7713:41 Q / C / O 
Feb '23 (CLG23)50.99+0.210.0050.9950.99050.7813:41 Q / C / O 
Mar '23 (CLH23)51.02+0.220.0051.0251.02050.8013:41 Q / C / O 
Apr '23 (CLJ23)51.06+0.230.0051.0651.06050.8313:41 Q / C / O 
May '23 (CLK23)51.11+0.220.0051.1151.11050.8913:41 Q / C / O 
Jun '23 (CLM23)51.16+0.210.0051.1651.16050.9513:41 Q / C / O 
Jul '23 (CLN23)51.20+0.210.0051.2051.20050.9913:41 Q / C / O 
Aug '23 (CLQ23)51.27+0.220.0051.2751.27051.0513:41 Q / C / O 
Sep '23 (CLU23)51.35+0.220.0051.3551.35051.1313:41 Q / C / O 
Oct '23 (CLV23)51.45+0.220.0051.4551.45051.2313:41 Q / C / O 
Nov '23 (CLX23)51.58+0.230.0051.5851.58051.3513:41 Q / C / O 
Dec '23 (CLZ23)52.29+0.8252.2952.2951.7016451.4708:29 Q / C / O 
Jan '24 (CLF24)51.78+0.230.0051.7851.78051.5513:41 Q / C / O 
Feb '24 (CLG24)51.90+0.220.0051.9051.90051.6813:41 Q / C / O 
Mar '24 (CLH24)51.90+0.220.0051.9051.90051.6813:41 Q / C / O 
Apr '24 (CLJ24)51.98+0.210.0051.9851.98051.7713:41 Q / C / O 
May '24 (CLK24)51.95+0.210.0051.9551.95051.7413:41 Q / C / O 
Jun '24 (CLM24)52.07+0.210.0052.0752.07051.8613:41 Q / C / O 
Jul '24 (CLN24)52.19+0.200.0052.1952.19051.9913:41 Q / C / O 
Aug '24 (CLQ24)52.28+0.200.0052.2852.28052.0813:41 Q / C / O 
Sep '24 (CLU24)52.32+0.190.0052.3252.32052.1313:41 Q / C / O 
Oct '24 (CLV24)52.43+0.190.0052.4352.43052.2413:41 Q / C / O 
Nov '24 (CLX24)52.62+0.180.0052.6252.62052.4413:41 Q / C / O 
Dec '24 (CLZ24)52.65+0.180.0052.6552.655652.4713:41 Q / C / O 
Jan '25 (CLF25)52.60+0.180.0052.6052.60052.4213:41 Q / C / O 
Feb '25 (CLG25)52.69+0.180.0052.6952.69052.5113:41 Q / C / O 
Mar '25 (CLH25)52.70+0.180.0052.7052.70052.5213:41 Q / C / O 
Apr '25 (CLJ25)52.83+0.180.0052.8352.83052.6513:41 Q / C / O 
May '25 (CLK25)52.85+0.180.0052.8552.85052.6713:41 Q / C / O 
Jun '25 (CLM25)52.97+0.190.0052.9752.97052.7813:41 Q / C / O 
Jul '25 (CLN25)53.06+0.190.0053.0653.06052.8713:41 Q / C / O 
Aug '25 (CLQ25)53.16+0.190.0053.1653.16052.9713:41 Q / C / O 
Sep '25 (CLU25)53.17+0.190.0053.1753.17052.9813:41 Q / C / O 
Oct '25 (CLV25)53.28+0.190.0053.2853.28053.0913:41 Q / C / O 
Nov '25 (CLX25)53.39+0.190.0053.3953.39053.2013:41 Q / C / O 
Dec '25 (CLZ25)53.48+0.190.0053.4853.48353.2913:41 Q / C / O 
Jan '26 (CLF26)53.53+0.190.0053.5353.53053.3413:41 Q / C / O 
Feb '26 (CLG26)53.54+0.190.0053.5453.54053.3513:41 Q / C / O 
Mar '26 (CLH26)53.58+0.190.0053.5853.58053.3913:41 Q / C / O 
Apr '26 (CLJ26)53.61+0.190.0053.6153.61053.4213:41 Q / C / O 
May '26 (CLK26)53.65+0.190.0053.6553.65053.4613:41 Q / C / O 
Jun '26 (CLM26)53.63+0.200.0053.6353.63053.4313:41 Q / C / O 
Jul '26 (CLN26)53.66+0.200.0053.6653.66053.4613:41 Q / C / O 
Aug '26 (CLQ26)53.70+0.200.0053.7053.70053.5013:41 Q / C / O 
Sep '26 (CLU26)53.76+0.200.0053.7653.76053.5613:41 Q / C / O 
Oct '26 (CLV26)53.80+0.200.0053.8053.80053.6013:41 Q / C / O 
Nov '26 (CLX26)53.87+0.200.0053.8753.87053.6713:41 Q / C / O 
Dec '26 (CLZ26)53.93+0.200.0053.9353.93253.7313:41 Q / C / O 
Jan '27 (CLF27)53.89+0.200.0053.8953.89053.6913:41 Q / C / O 
Feb '27 (CLG27)53.87+0.200.0053.8753.87053.6713:41 Q / C / O 
Mar '27 (CLH27)53.93+0.200.0053.9353.93053.7313:41 Q / C / O 
Apr '27 (CLJ27)53.95+0.200.0053.9553.95053.7513:41 Q / C / O 
May '27 (CLK27)53.96+0.200.0053.9653.96053.7613:41 Q / C / O 
Jun '27 (CLM27)53.91+0.200.0053.9153.91053.7113:41 Q / C / O 
Jul '27 (CLN27)53.96+0.200.0053.9653.96053.7613:41 Q / C / O 
Aug '27 (CLQ27)53.97+0.200.0053.9753.97053.7713:41 Q / C / O 
Sep '27 (CLU27)53.97+0.200.0053.9753.97053.7713:41 Q / C / O 
Oct '27 (CLV27)53.99+0.200.0053.9953.99053.7913:41 Q / C / O 
Nov '27 (CLX27)54.04+0.200.0054.0454.04053.8413:41 Q / C / O 
Dec '27 (CLZ27)54.00+0.200.0054.0054.00053.8013:41 Q / C / O 
Jan '28 (CLF28)53.93+0.200.0053.9353.93053.7313:41 Q / C / O 
Feb '28 (CLG28)53.94+0.200.0053.9453.94053.7413:41 Q / C / O 
Mar '28 (CLH28)53.94+0.200.0053.9453.94053.7413:41 Q / C / O 
Apr '28 (CLJ28)53.94+0.200.0053.9453.94053.7413:41 Q / C / O 
May '28 (CLK28)53.94+0.200.0053.9453.94053.7413:41 Q / C / O 
Jun '28 (CLM28)53.94+0.200.0053.9453.94053.7413:41 Q / C / O 
Jul '28 (CLN28)53.94+0.200.0053.9453.94053.7413:41 Q / C / O 
Aug '28 (CLQ28)53.94+0.200.0053.9453.94053.7413:41 Q / C / O 
Sep '28 (CLU28)53.95+0.200.0053.9553.95053.7513:41 Q / C / O 
Oct '28 (CLV28)53.95+0.200.0053.9553.95053.7513:41 Q / C / O 
Nov '28 (CLX28)53.95+0.200.0053.9553.95053.7513:41 Q / C / O 
Dec '28 (CLZ28)54.00+0.200.0054.0054.00053.8013:41 Q / C / O 
Jan '29 (CLF29)54.00+0.200.0054.0054.00053.8013:56 Q / C / O 
Feb '29 (CLG29)54.00+0.200.0054.0054.00053.8013:56 Q / C / O 
Mar '29 (CLH29)54.00+0.200.0054.0054.00053.8013:56 Q / C / O 
Apr '29 (CLJ29)54.00+0.200.0054.0054.00053.8013:56 Q / C / O 
May '29 (CLK29)54.00+0.200.0054.0054.00053.8013:56 Q / C / O 
Jun '29 (CLM29)54.00+0.200.0054.0054.00053.8013:56 Q / C / O 
Jul '29 (CLN29)54.00+0.200.0054.0054.00053.8013:56 Q / C / O 
Aug '29 (CLQ29)54.00+0.200.0054.0054.00054.2813:41 Q / C / O 
Sep '29 (CLU29)54.00+0.200.0054.0054.00054.2813:41 Q / C / O 
Oct '29 (CLV29)54.00+0.200.0054.0054.00053.8013:41 Q / C / O 
Nov '29 (CLX29)54.00+0.200.0054.0054.00053.8013:41 Q / C / O 
Dec '29 (CLZ29)54.00+0.200.0054.0054.00053.8013:41 Q / C / O 
Jan '30 (CLF30)54.00+0.200.0054.0054.00053.8013:41 Q / C / O 
Feb '30 (CLG30)54.00+0.200.0054.0054.00053.8013:41 Q / C / O