Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil
Delayed Futures - 10:44 - Sunday, May 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)58.61s+0.740.0058.6158.61057.8718:42 Q / C / O 
Jul '19 (CLN19)58.63s+0.7258.2159.1057.5073374357.9118:42 Q / C / O 
Aug '19 (CLQ19)58.71s+0.7258.3059.1757.589298957.9918:42 Q / C / O 
Sep '19 (CLU19)58.73s+0.7458.2759.2057.615805457.9918:42 Q / C / O 
Oct '19 (CLV19)58.66s+0.7558.2359.0357.554385357.9118:42 Q / C / O 
Nov '19 (CLX19)58.53s+0.7658.0558.9857.462951157.7719:40 Q / C / O 
Dec '19 (CLZ19)58.35s+0.7857.8858.8257.265713257.5718:42 Q / C / O 
Jan '20 (CLF20)58.13s+0.7957.9958.4657.14729757.3419:40 Q / C / O 
Feb '20 (CLG20)57.89s+0.8157.7058.1756.93535557.0819:40 Q / C / O 
Mar '20 (CLH20)57.65s+0.8357.1258.0856.62825456.8219:40 Q / C / O 
Apr '20 (CLJ20)57.40s+0.8557.2057.6656.46466856.5518:42 Q / C / O 
May '20 (CLK20)57.16s+0.8657.2557.4156.22324356.3019:40 Q / C / O 
Jun '20 (CLM20)56.93s+0.8956.3457.3255.961770556.0419:40 Q / C / O 
Jul '20 (CLN20)56.67s+0.9156.2756.6756.2642155.7619:40 Q / C / O 
Aug '20 (CLQ20)56.42s+0.9156.5056.5056.4239655.5118:42 Q / C / O 
Sep '20 (CLU20)56.20s+0.9456.0456.2355.38179455.2619:40 Q / C / O 
Oct '20 (CLV20)56.00s+0.940.0056.0056.0043855.0618:42 Q / C / O 
Nov '20 (CLX20)55.82s+0.940.0055.8255.8269254.8818:42 Q / C / O 
Dec '20 (CLZ20)55.67s+0.9554.9256.0254.812367354.7218:42 Q / C / O 
Jan '21 (CLF21)55.45s+0.970.0055.4555.45112954.4818:42 Q / C / O 
Feb '21 (CLG21)55.24s+0.970.0055.2455.2428954.2718:42 Q / C / O 
Mar '21 (CLH21)55.05s+0.980.0055.0555.0567954.0718:42 Q / C / O 
Apr '21 (CLJ21)54.88s+0.990.0054.8854.88053.8918:42 Q / C / O 
May '21 (CLK21)54.74s+0.990.0054.7454.7410453.7518:42 Q / C / O 
Jun '21 (CLM21)54.61s+0.9954.2454.8753.86624253.6219:40 Q / C / O 
Jul '21 (CLN21)54.45s+1.000.0054.4554.4510053.4518:42 Q / C / O 
Aug '21 (CLQ21)54.30s+1.020.0054.3054.30053.2818:42 Q / C / O 
Sep '21 (CLU21)54.14s+1.000.0054.1454.14053.1418:42 Q / C / O 
Oct '21 (CLV21)54.04s+1.010.0054.0454.046053.0318:42 Q / C / O 
Nov '21 (CLX21)53.98s+1.040.0053.9853.988252.9418:42 Q / C / O 
Dec '21 (CLZ21)53.93s+1.0553.2454.2053.24604052.8818:42 Q / C / O 
Jan '22 (CLF22)53.80s+1.060.0053.8053.801052.7419:40 Q / C / O 
Feb '22 (CLG22)53.68s+1.070.0053.6853.683652.6118:42 Q / C / O 
Mar '22 (CLH22)53.56s+1.070.0053.5653.5631852.4918:42 Q / C / O 
Apr '22 (CLJ22)53.44s+1.050.0053.4453.4432852.3918:42 Q / C / O 
May '22 (CLK22)53.36s+1.070.0053.3653.364652.2918:42 Q / C / O 
Jun '22 (CLM22)53.31s+1.050.0053.3153.31255352.2618:42 Q / C / O 
Jul '22 (CLN22)53.23s+1.050.0053.2353.231052.1818:42 Q / C / O 
Aug '22 (CLQ22)53.17s+1.080.0053.1753.171052.0919:40 Q / C / O 
Sep '22 (CLU22)53.12s+1.070.0053.1253.121052.0519:40 Q / C / O 
Oct '22 (CLV22)53.08s+1.060.0053.0853.081052.0219:40 Q / C / O 
Nov '22 (CLX22)53.08s+1.040.0053.0853.081052.0419:40 Q / C / O 
Dec '22 (CLZ22)53.10s+1.0352.3453.4652.34112952.0719:40 Q / C / O 
Jan '23 (CLF23)53.06s+1.040.0053.0653.06052.0218:42 Q / C / O 
Feb '23 (CLG23)53.00s+1.060.0053.0053.00051.9418:42 Q / C / O 
Mar '23 (CLH23)52.95s+1.060.0052.9552.95051.8918:42 Q / C / O 
Apr '23 (CLJ23)52.91s+1.060.0052.9152.91051.8518:42 Q / C / O 
May '23 (CLK23)52.87s+1.060.0052.8752.87051.8118:42 Q / C / O 
Jun '23 (CLM23)52.88s+1.080.0052.8852.884451.8018:42 Q / C / O 
Jul '23 (CLN23)52.86s+1.090.0052.8652.86051.7718:42 Q / C / O 
Aug '23 (CLQ23)52.85s+1.090.0052.8552.85051.7618:42 Q / C / O 
Sep '23 (CLU23)52.86s+1.100.0052.8652.86051.7618:42 Q / C / O 
Oct '23 (CLV23)52.88s+1.110.0052.8852.88051.7718:42 Q / C / O 
Nov '23 (CLX23)52.90s+1.090.0052.9052.90051.8118:42 Q / C / O 
Dec '23 (CLZ23)53.04s+1.040.0053.0453.045852.0019:40 Q / C / O 
Jan '24 (CLF24)53.13s+1.040.0053.1353.13052.0918:42 Q / C / O 
Feb '24 (CLG24)53.06s+1.040.0053.0653.06052.0218:42 Q / C / O 
Mar '24 (CLH24)53.02s+1.050.0053.0253.02051.9718:42 Q / C / O 
Apr '24 (CLJ24)53.03s+1.050.0053.0353.03051.9818:42 Q / C / O 
May '24 (CLK24)52.97s+1.050.0052.9752.97051.9218:42 Q / C / O 
Jun '24 (CLM24)53.00s+1.050.0053.0053.00051.9518:42 Q / C / O 
Jul '24 (CLN24)53.03s+1.050.0053.0353.03051.9818:42 Q / C / O 
Aug '24 (CLQ24)53.07s+1.050.0053.0753.07052.0218:42 Q / C / O 
Sep '24 (CLU24)53.08s+1.060.0053.0853.08052.0218:42 Q / C / O 
Oct '24 (CLV24)53.12s+1.060.0053.1253.12052.0618:42 Q / C / O 
Nov '24 (CLX24)53.21s+1.060.0053.2153.21052.1518:42 Q / C / O 
Dec '24 (CLZ24)53.27s+1.060.0053.2753.27452.2118:42 Q / C / O 
Jan '25 (CLF25)53.15s+1.060.0053.1553.15052.0918:42 Q / C / O 
Feb '25 (CLG25)53.19s+1.060.0053.1953.19052.1318:42 Q / C / O 
Mar '25 (CLH25)53.19s+1.070.0053.1953.19052.1218:42 Q / C / O 
Apr '25 (CLJ25)53.22s+1.070.0053.2253.22052.1518:42 Q / C / O 
May '25 (CLK25)53.21s+1.070.0053.2153.21052.1418:42 Q / C / O 
Jun '25 (CLM25)53.22s+1.090.0053.2253.22052.1318:42 Q / C / O 
Jul '25 (CLN25)53.27s+1.090.0053.2753.27052.1818:42 Q / C / O 
Aug '25 (CLQ25)53.32s+1.090.0053.3253.32052.2318:42 Q / C / O 
Sep '25 (CLU25)53.32s+1.090.0053.3253.32052.2318:42 Q / C / O 
Oct '25 (CLV25)53.36s+1.110.0053.3653.36052.2518:42 Q / C / O 
Nov '25 (CLX25)53.41s+1.060.0053.4153.41052.3518:42 Q / C / O 
Dec '25 (CLZ25)53.46s+1.090.0053.4653.46252.3718:42 Q / C / O 
Jan '26 (CLF26)53.44s+1.130.0053.4453.44052.3118:42 Q / C / O 
Feb '26 (CLG26)53.42s+1.070.0053.4253.42052.3518:42 Q / C / O 
Mar '26 (CLH26)53.43s+1.100.0053.4353.43052.3318:42 Q / C / O 
Apr '26 (CLJ26)53.43s+1.060.0053.4353.43052.3718:42 Q / C / O 
May '26 (CLK26)53.44s+1.070.0053.4453.44052.3718:42 Q / C / O 
Jun '26 (CLM26)53.42s+1.070.0053.4253.42052.3518:42 Q / C / O 
Jul '26 (CLN26)53.42s+1.000.0053.4253.42052.4218:42 Q / C / O 
Aug '26 (CLQ26)53.43s+1.020.0053.4353.43052.4118:42 Q / C / O 
Sep '26 (CLU26)53.45s+1.030.0053.4553.45052.4218:42 Q / C / O 
Oct '26 (CLV26)53.47s+1.030.0053.4753.47052.4418:42 Q / C / O 
Nov '26 (CLX26)53.51s+1.010.0053.5153.51052.5018:42 Q / C / O 
Dec '26 (CLZ26)53.55s+1.070.0053.5553.5551152.4818:42 Q / C / O 
Jan '27 (CLF27)53.52s+1.060.0053.5253.52052.4618:42 Q / C / O 
Feb '27 (CLG27)53.50s+1.010.0053.5053.50052.4918:42 Q / C / O 
Mar '27 (CLH27)53.57s+1.090.0053.5753.57052.4818:42 Q / C / O 
Apr '27 (CLJ27)53.59s+1.090.0053.5953.59052.5018:42 Q / C / O 
May '27 (CLK27)53.59s+1.090.0053.5953.59052.5018:42 Q / C / O 
Jun '27 (CLM27)53.56s+1.090.0053.5653.56052.4718:42 Q / C / O 
Jul '27 (CLN27)53.61s+1.090.0053.6153.61052.5218:42 Q / C / O 
Aug '27 (CLQ27)53.62s+1.090.0053.6253.62052.5318:42 Q / C / O 
Sep '27 (CLU27)53.63s+1.090.0053.6353.63052.5418:42 Q / C / O 
Oct '27 (CLV27)53.65s+1.090.0053.6553.65052.5618:42 Q / C / O 
Nov '27 (CLX27)53.70s+1.090.0053.7053.70052.6118:42 Q / C / O 
Dec '27 (CLZ27)53.72s+1.090.0053.7253.72252.6318:42 Q / C / O 
Jan '28 (CLF28)53.64s+1.090.0053.6453.64052.5518:42 Q / C / O 
Feb '28 (CLG28)53.65s+1.090.0053.6553.65052.5618:42 Q / C / O